Crypto exchange Yobit

Market Rubycoin (RBY) / Dogecoin (DOGE)

Identifier on Yobit: rby_doge
12...2728293031...4243
Date Price Volume Open Low High Close
2021-01-13 16.6800 DOGE 0.0000 RBY 16.6800 DOGE 16.6800 DOGE 16.6800 DOGE 16.6800 DOGE
2021-01-12 8.6877 DOGE 0.0000 RBY 8.6877 DOGE 8.6877 DOGE 8.6877 DOGE 8.6877 DOGE
2021-01-11 8.6877 DOGE 1.7353 RBY 8.6877 DOGE 8.6877 DOGE 8.6877 DOGE 8.6877 DOGE
2021-01-10 8.6877 DOGE 1.7353 RBY 8.6877 DOGE 8.6877 DOGE 8.6877 DOGE 8.6877 DOGE
2021-01-09 14.4000 DOGE 0.0000 RBY 14.4000 DOGE 14.4000 DOGE 14.4000 DOGE 14.4000 DOGE
2021-01-08 14.4000 DOGE 0.0000 RBY 14.4000 DOGE 14.4000 DOGE 14.4000 DOGE 14.4000 DOGE
2021-01-07 13.9500 DOGE 22.5471 RBY 13.9500 DOGE 13.5000 DOGE 14.4000 DOGE 14.4000 DOGE
2021-01-06 13.4000 DOGE 0.0000 RBY 13.4000 DOGE 13.4000 DOGE 13.4000 DOGE 13.4000 DOGE
2021-01-05 12.7000 DOGE 42.6484 RBY 12.7000 DOGE 12.0000 DOGE 13.4000 DOGE 13.4000 DOGE
2021-01-04 9.3439 DOGE 35.2537 RBY 9.3439 DOGE 8.6877 DOGE 10.0000 DOGE 8.6877 DOGE
2021-01-03 10.0000 DOGE 1.5009 RBY 10.0000 DOGE 10.0000 DOGE 10.0000 DOGE 10.0000 DOGE
2021-01-02 11.3439 DOGE 52.8884 RBY 11.3439 DOGE 10.0000 DOGE 12.6877 DOGE 10.0000 DOGE
2021-01-01 18.9450 DOGE 0.0000 RBY 18.9450 DOGE 18.9450 DOGE 18.9450 DOGE 18.9450 DOGE
2020-12-31 18.9450 DOGE 0.0000 RBY 18.9450 DOGE 18.9450 DOGE 18.9450 DOGE 18.9450 DOGE
2020-12-30 18.9450 DOGE 0.0000 RBY 18.9450 DOGE 18.9450 DOGE 18.9450 DOGE 18.9450 DOGE
2020-12-29 18.9450 DOGE 0.0000 RBY 18.9450 DOGE 18.9450 DOGE 18.9450 DOGE 18.9450 DOGE
2020-12-28 18.9450 DOGE 0.0000 RBY 18.9450 DOGE 18.9450 DOGE 18.9450 DOGE 18.9450 DOGE
2020-12-27 18.9450 DOGE 0.0000 RBY 18.9450 DOGE 18.9450 DOGE 18.9450 DOGE 18.9450 DOGE
2020-12-26 18.9450 DOGE 0.0000 RBY 18.9450 DOGE 18.9450 DOGE 18.9450 DOGE 18.9450 DOGE
2020-12-25 18.9450 DOGE 0.0000 RBY 18.9450 DOGE 18.9450 DOGE 18.9450 DOGE 18.9450 DOGE
2020-12-24 18.8367 DOGE 2.6812 RBY 18.8367 DOGE 18.7285 DOGE 18.9450 DOGE 18.9450 DOGE
2020-12-23 18.9400 DOGE 0.0000 RBY 18.9400 DOGE 18.9400 DOGE 18.9400 DOGE 18.9400 DOGE
2020-12-22 18.9400 DOGE 1.0000 RBY 18.9400 DOGE 18.9400 DOGE 18.9400 DOGE 18.9400 DOGE
2020-12-21 20.7500 DOGE 2.9639 RBY 20.7500 DOGE 20.0000 DOGE 21.5000 DOGE 20.0000 DOGE
2020-12-20 23.0000 DOGE 0.0000 RBY 23.0000 DOGE 23.0000 DOGE 23.0000 DOGE 23.0000 DOGE
2020-12-19 23.0000 DOGE 0.5000 RBY 23.0000 DOGE 23.0000 DOGE 23.0000 DOGE 23.0000 DOGE
2020-12-18 18.9400 DOGE 0.0000 RBY 18.9400 DOGE 18.9400 DOGE 18.9400 DOGE 18.9400 DOGE
2020-12-17 18.9400 DOGE 0.0000 RBY 18.9400 DOGE 18.9400 DOGE 18.9400 DOGE 18.9400 DOGE
2020-12-16 18.9400 DOGE 0.0000 RBY 18.9400 DOGE 18.9400 DOGE 18.9400 DOGE 18.9400 DOGE
2020-12-15 23.7666 DOGE 45.7086 RBY 23.7666 DOGE 18.9400 DOGE 28.5933 DOGE 18.9400 DOGE
2020-12-14 23.6436 DOGE 0.0000 RBY 23.6436 DOGE 23.6436 DOGE 23.6436 DOGE 23.6436 DOGE
2020-12-13 23.6436 DOGE 0.0000 RBY 23.6436 DOGE 23.6436 DOGE 23.6436 DOGE 23.6436 DOGE
2020-12-12 23.6436 DOGE 0.0000 RBY 23.6436 DOGE 23.6436 DOGE 23.6436 DOGE 23.6436 DOGE
2020-12-11 23.6436 DOGE 0.0000 RBY 23.6436 DOGE 23.6436 DOGE 23.6436 DOGE 23.6436 DOGE
2020-12-10 23.6436 DOGE 49.2888 RBY 23.6436 DOGE 23.6436 DOGE 23.6436 DOGE 23.6436 DOGE
2020-12-09 18.9400 DOGE 0.0000 RBY 18.9400 DOGE 18.9400 DOGE 18.9400 DOGE 18.9400 DOGE
2020-12-08 18.9400 DOGE 0.0000 RBY 18.9400 DOGE 18.9400 DOGE 18.9400 DOGE 18.9400 DOGE
2020-12-07 18.9400 DOGE 0.0000 RBY 18.9400 DOGE 18.9400 DOGE 18.9400 DOGE 18.9400 DOGE
2020-12-06 18.9400 DOGE 0.0000 RBY 18.9400 DOGE 18.9400 DOGE 18.9400 DOGE 18.9400 DOGE
2020-12-05 18.9400 DOGE 0.0000 RBY 18.9400 DOGE 18.9400 DOGE 18.9400 DOGE 18.9400 DOGE
2020-12-04 18.9400 DOGE 0.0000 RBY 18.9400 DOGE 18.9400 DOGE 18.9400 DOGE 18.9400 DOGE
2020-12-03 18.9400 DOGE 0.0000 RBY 18.9400 DOGE 18.9400 DOGE 18.9400 DOGE 18.9400 DOGE
2020-12-02 18.9400 DOGE 0.0000 RBY 18.9400 DOGE 18.9400 DOGE 18.9400 DOGE 18.9400 DOGE
2020-12-01 18.9400 DOGE 0.0000 RBY 18.9400 DOGE 18.9400 DOGE 18.9400 DOGE 18.9400 DOGE
2020-11-30 18.9400 DOGE 0.0000 RBY 18.9400 DOGE 18.9400 DOGE 18.9400 DOGE 18.9400 DOGE
2020-11-29 18.9400 DOGE 0.0000 RBY 18.9400 DOGE 18.9400 DOGE 18.9400 DOGE 18.9400 DOGE
2020-11-28 18.9400 DOGE 0.0000 RBY 18.9400 DOGE 18.9400 DOGE 18.9400 DOGE 18.9400 DOGE
2020-11-27 18.9400 DOGE 0.0000 RBY 18.9400 DOGE 18.9400 DOGE 18.9400 DOGE 18.9400 DOGE
2020-11-26 18.9400 DOGE 0.0000 RBY 18.9400 DOGE 18.9400 DOGE 18.9400 DOGE 18.9400 DOGE
2020-11-25 18.9400 DOGE 0.0000 RBY 18.9400 DOGE 18.9400 DOGE 18.9400 DOGE 18.9400 DOGE
12...2728293031...4243