Crypto exchange Yobit

Market Rubycoin (RBY) / Dogecoin (DOGE)

Identifier on Yobit: rby_doge
12...2829303132...4243
Date Price Volume Open Low High Close
2020-11-24 18.9400 DOGE 0.0000 RBY 18.9400 DOGE 18.9400 DOGE 18.9400 DOGE 18.9400 DOGE
2020-11-23 18.9400 DOGE 0.0000 RBY 18.9400 DOGE 18.9400 DOGE 18.9400 DOGE 18.9400 DOGE
2020-11-22 18.9400 DOGE 0.0000 RBY 18.9400 DOGE 18.9400 DOGE 18.9400 DOGE 18.9400 DOGE
2020-11-21 18.9400 DOGE 0.0000 RBY 18.9400 DOGE 18.9400 DOGE 18.9400 DOGE 18.9400 DOGE
2020-11-20 18.9400 DOGE 0.0000 RBY 18.9400 DOGE 18.9400 DOGE 18.9400 DOGE 18.9400 DOGE
2020-11-19 18.9400 DOGE 0.0000 RBY 18.9400 DOGE 18.9400 DOGE 18.9400 DOGE 18.9400 DOGE
2020-11-18 18.9400 DOGE 0.0000 RBY 18.9400 DOGE 18.9400 DOGE 18.9400 DOGE 18.9400 DOGE
2020-11-17 18.9400 DOGE 0.0000 RBY 18.9400 DOGE 18.9400 DOGE 18.9400 DOGE 18.9400 DOGE
2020-11-16 18.9400 DOGE 0.0000 RBY 18.9400 DOGE 18.9400 DOGE 18.9400 DOGE 18.9400 DOGE
2020-11-15 18.9400 DOGE 0.0000 RBY 18.9400 DOGE 18.9400 DOGE 18.9400 DOGE 18.9400 DOGE
2020-11-14 18.9400 DOGE 0.0000 RBY 18.9400 DOGE 18.9400 DOGE 18.9400 DOGE 18.9400 DOGE
2020-11-13 18.9400 DOGE 0.0000 RBY 18.9400 DOGE 18.9400 DOGE 18.9400 DOGE 18.9400 DOGE
2020-11-12 18.9400 DOGE 0.0000 RBY 18.9400 DOGE 18.9400 DOGE 18.9400 DOGE 18.9400 DOGE
2020-11-11 18.9400 DOGE 0.0000 RBY 18.9400 DOGE 18.9400 DOGE 18.9400 DOGE 18.9400 DOGE
2020-11-10 18.9400 DOGE 0.0000 RBY 18.9400 DOGE 18.9400 DOGE 18.9400 DOGE 18.9400 DOGE
2020-11-09 18.9400 DOGE 0.0000 RBY 18.9400 DOGE 18.9400 DOGE 18.9400 DOGE 18.9400 DOGE
2020-11-08 18.9400 DOGE 0.0000 RBY 18.9400 DOGE 18.9400 DOGE 18.9400 DOGE 18.9400 DOGE
2020-11-07 18.9400 DOGE 0.0000 RBY 18.9400 DOGE 18.9400 DOGE 18.9400 DOGE 18.9400 DOGE
2020-11-06 18.9400 DOGE 0.0000 RBY 18.9400 DOGE 18.9400 DOGE 18.9400 DOGE 18.9400 DOGE
2020-11-05 18.9400 DOGE 0.0000 RBY 18.9400 DOGE 18.9400 DOGE 18.9400 DOGE 18.9400 DOGE
2020-11-04 18.9400 DOGE 0.0000 RBY 18.9400 DOGE 18.9400 DOGE 18.9400 DOGE 18.9400 DOGE
2020-11-03 18.9400 DOGE 0.0000 RBY 18.9400 DOGE 18.9400 DOGE 18.9400 DOGE 18.9400 DOGE
2020-11-02 18.9400 DOGE 0.0000 RBY 18.9400 DOGE 18.9400 DOGE 18.9400 DOGE 18.9400 DOGE
2020-11-01 18.9400 DOGE 0.0000 RBY 18.9400 DOGE 18.9400 DOGE 18.9400 DOGE 18.9400 DOGE
2020-10-31 18.9400 DOGE 0.0000 RBY 18.9400 DOGE 18.9400 DOGE 18.9400 DOGE 18.9400 DOGE
2020-10-30 18.9400 DOGE 0.0000 RBY 18.9400 DOGE 18.9400 DOGE 18.9400 DOGE 18.9400 DOGE
2020-10-29 18.9400 DOGE 0.0000 RBY 18.9400 DOGE 18.9400 DOGE 18.9400 DOGE 18.9400 DOGE
2020-10-28 18.9400 DOGE 0.0000 RBY 18.9400 DOGE 18.9400 DOGE 18.9400 DOGE 18.9400 DOGE
2020-10-27 18.9400 DOGE 0.0000 RBY 18.9400 DOGE 18.9400 DOGE 18.9400 DOGE 18.9400 DOGE
2020-10-26 18.9400 DOGE 0.0000 RBY 18.9400 DOGE 18.9400 DOGE 18.9400 DOGE 18.9400 DOGE
2020-10-25 18.9400 DOGE 0.0000 RBY 18.9400 DOGE 18.9400 DOGE 18.9400 DOGE 18.9400 DOGE
2020-10-24 18.9400 DOGE 0.0000 RBY 18.9400 DOGE 18.9400 DOGE 18.9400 DOGE 18.9400 DOGE
2020-10-23 18.9400 DOGE 0.0000 RBY 18.9400 DOGE 18.9400 DOGE 18.9400 DOGE 18.9400 DOGE
2020-10-22 18.9400 DOGE 0.0000 RBY 18.9400 DOGE 18.9400 DOGE 18.9400 DOGE 18.9400 DOGE
2020-10-21 18.9400 DOGE 0.0000 RBY 18.9400 DOGE 18.9400 DOGE 18.9400 DOGE 18.9400 DOGE
2020-10-20 18.9400 DOGE 0.0000 RBY 18.9400 DOGE 18.9400 DOGE 18.9400 DOGE 18.9400 DOGE
2020-10-19 18.9400 DOGE 0.0000 RBY 18.9400 DOGE 18.9400 DOGE 18.9400 DOGE 18.9400 DOGE
2020-10-18 18.9400 DOGE 0.0000 RBY 18.9400 DOGE 18.9400 DOGE 18.9400 DOGE 18.9400 DOGE
2020-10-17 18.9400 DOGE 0.0000 RBY 18.9400 DOGE 18.9400 DOGE 18.9400 DOGE 18.9400 DOGE
2020-10-16 18.9400 DOGE 0.0000 RBY 18.9400 DOGE 18.9400 DOGE 18.9400 DOGE 18.9400 DOGE
2020-10-15 18.9400 DOGE 0.0000 RBY 18.9400 DOGE 18.9400 DOGE 18.9400 DOGE 18.9400 DOGE
2020-10-14 18.9400 DOGE 0.0000 RBY 18.9400 DOGE 18.9400 DOGE 18.9400 DOGE 18.9400 DOGE
2020-10-13 18.9400 DOGE 0.0000 RBY 18.9400 DOGE 18.9400 DOGE 18.9400 DOGE 18.9400 DOGE
2020-10-12 18.9400 DOGE 0.0000 RBY 18.9400 DOGE 18.9400 DOGE 18.9400 DOGE 18.9400 DOGE
2020-10-11 18.9400 DOGE 0.0000 RBY 18.9400 DOGE 18.9400 DOGE 18.9400 DOGE 18.9400 DOGE
2020-10-10 18.9400 DOGE 0.0000 RBY 18.9400 DOGE 18.9400 DOGE 18.9400 DOGE 18.9400 DOGE
2020-10-09 18.9400 DOGE 0.0000 RBY 18.9400 DOGE 18.9400 DOGE 18.9400 DOGE 18.9400 DOGE
2020-10-08 18.9400 DOGE 0.0000 RBY 18.9400 DOGE 18.9400 DOGE 18.9400 DOGE 18.9400 DOGE
2020-10-07 18.9400 DOGE 0.0000 RBY 18.9400 DOGE 18.9400 DOGE 18.9400 DOGE 18.9400 DOGE
2020-10-06 18.9400 DOGE 0.0000 RBY 18.9400 DOGE 18.9400 DOGE 18.9400 DOGE 18.9400 DOGE
12...2829303132...4243