Identifier on Yobit: rby_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-09 |
22.1870 DOGE |
0.0000 RBY |
22.1870 DOGE |
22.1870 DOGE |
22.1870 DOGE |
22.1870 DOGE |
| 2019-10-08 |
22.1870 DOGE |
0.0000 RBY |
22.1870 DOGE |
22.1870 DOGE |
22.1870 DOGE |
22.1870 DOGE |
| 2019-10-07 |
22.1870 DOGE |
0.0000 RBY |
22.1870 DOGE |
22.1870 DOGE |
22.1870 DOGE |
22.1870 DOGE |
| 2019-10-06 |
22.1870 DOGE |
0.0000 RBY |
22.1870 DOGE |
22.1870 DOGE |
22.1870 DOGE |
22.1870 DOGE |
| 2019-10-05 |
22.1870 DOGE |
0.0000 RBY |
22.1870 DOGE |
22.1870 DOGE |
22.1870 DOGE |
22.1870 DOGE |
| 2019-10-04 |
22.1870 DOGE |
0.0000 RBY |
22.1870 DOGE |
22.1870 DOGE |
22.1870 DOGE |
22.1870 DOGE |
| 2019-10-03 |
22.1870 DOGE |
0.0000 RBY |
22.1870 DOGE |
22.1870 DOGE |
22.1870 DOGE |
22.1870 DOGE |
| 2019-10-02 |
22.1870 DOGE |
0.0000 RBY |
22.1870 DOGE |
22.1870 DOGE |
22.1870 DOGE |
22.1870 DOGE |
| 2019-10-01 |
22.1870 DOGE |
0.0000 RBY |
22.1870 DOGE |
22.1870 DOGE |
22.1870 DOGE |
22.1870 DOGE |
| 2019-09-30 |
22.1870 DOGE |
1.6852 RBY |
22.1870 DOGE |
22.1870 DOGE |
22.1870 DOGE |
22.1870 DOGE |
| 2019-09-29 |
46.9800 DOGE |
121.2871 RBY |
46.9800 DOGE |
43.3619 DOGE |
50.5980 DOGE |
50.5980 DOGE |
| 2019-09-28 |
42.8000 DOGE |
0.0000 RBY |
42.8000 DOGE |
42.8000 DOGE |
42.8000 DOGE |
42.8000 DOGE |
| 2019-09-27 |
42.6200 DOGE |
253.8402 RBY |
42.6200 DOGE |
42.4400 DOGE |
42.8000 DOGE |
42.8000 DOGE |
| 2019-09-26 |
43.9931 DOGE |
0.0000 RBY |
43.9931 DOGE |
43.9931 DOGE |
43.9931 DOGE |
43.9931 DOGE |
| 2019-09-25 |
43.9931 DOGE |
0.0000 RBY |
43.9931 DOGE |
43.9931 DOGE |
43.9931 DOGE |
43.9931 DOGE |
| 2019-09-24 |
43.9931 DOGE |
0.0000 RBY |
43.9931 DOGE |
43.9931 DOGE |
43.9931 DOGE |
43.9931 DOGE |
| 2019-09-23 |
40.6331 DOGE |
6.8314 RBY |
40.6331 DOGE |
37.2731 DOGE |
43.9931 DOGE |
43.9931 DOGE |
| 2019-09-22 |
34.3580 DOGE |
0.0000 RBY |
34.3580 DOGE |
34.3580 DOGE |
34.3580 DOGE |
34.3580 DOGE |
| 2019-09-21 |
34.3580 DOGE |
0.0000 RBY |
34.3580 DOGE |
34.3580 DOGE |
34.3580 DOGE |
34.3580 DOGE |
| 2019-09-20 |
34.3580 DOGE |
22.7176 RBY |
34.3580 DOGE |
34.3580 DOGE |
34.3580 DOGE |
34.3580 DOGE |
| 2019-09-19 |
43.0550 DOGE |
778.8693 RBY |
43.0550 DOGE |
34.4000 DOGE |
51.7100 DOGE |
35.3307 DOGE |
| 2019-09-18 |
34.8607 DOGE |
215.5611 RBY |
34.8607 DOGE |
33.2301 DOGE |
36.4914 DOGE |
36.4914 DOGE |
| 2019-09-17 |
30.3600 DOGE |
0.0000 RBY |
30.3600 DOGE |
30.3600 DOGE |
30.3600 DOGE |
30.3600 DOGE |
| 2019-09-16 |
30.3600 DOGE |
0.0000 RBY |
30.3600 DOGE |
30.3600 DOGE |
30.3600 DOGE |
30.3600 DOGE |
| 2019-09-15 |
30.3600 DOGE |
0.0000 RBY |
30.3600 DOGE |
30.3600 DOGE |
30.3600 DOGE |
30.3600 DOGE |
| 2019-09-14 |
30.3600 DOGE |
0.0000 RBY |
30.3600 DOGE |
30.3600 DOGE |
30.3600 DOGE |
30.3600 DOGE |
| 2019-09-13 |
29.3660 DOGE |
311.0673 RBY |
29.3660 DOGE |
27.2645 DOGE |
31.4674 DOGE |
30.3600 DOGE |
| 2019-09-12 |
27.2645 DOGE |
0.0000 RBY |
27.2645 DOGE |
27.2645 DOGE |
27.2645 DOGE |
27.2645 DOGE |
| 2019-09-11 |
27.2645 DOGE |
0.0000 RBY |
27.2645 DOGE |
27.2645 DOGE |
27.2645 DOGE |
27.2645 DOGE |
| 2019-09-10 |
27.2645 DOGE |
0.0000 RBY |
27.2645 DOGE |
27.2645 DOGE |
27.2645 DOGE |
27.2645 DOGE |
| 2019-09-09 |
27.2645 DOGE |
35.4098 RBY |
27.2645 DOGE |
27.2645 DOGE |
27.2645 DOGE |
27.2645 DOGE |
| 2019-09-08 |
26.3874 DOGE |
0.0000 RBY |
26.3874 DOGE |
26.3874 DOGE |
26.3874 DOGE |
26.3874 DOGE |
| 2019-09-07 |
26.3874 DOGE |
0.0000 RBY |
26.3874 DOGE |
26.3874 DOGE |
26.3874 DOGE |
26.3874 DOGE |
| 2019-09-06 |
26.3874 DOGE |
0.0000 RBY |
26.3874 DOGE |
26.3874 DOGE |
26.3874 DOGE |
26.3874 DOGE |
| 2019-09-05 |
26.3874 DOGE |
0.0000 RBY |
26.3874 DOGE |
26.3874 DOGE |
26.3874 DOGE |
26.3874 DOGE |
| 2019-09-04 |
26.3874 DOGE |
0.0000 RBY |
26.3874 DOGE |
26.3874 DOGE |
26.3874 DOGE |
26.3874 DOGE |
| 2019-09-03 |
26.3874 DOGE |
0.0000 RBY |
26.3874 DOGE |
26.3874 DOGE |
26.3874 DOGE |
26.3874 DOGE |
| 2019-09-02 |
26.3874 DOGE |
5.3170 RBY |
26.3874 DOGE |
26.3874 DOGE |
26.3874 DOGE |
26.3874 DOGE |
| 2019-09-01 |
26.3874 DOGE |
0.0000 RBY |
26.3874 DOGE |
26.3874 DOGE |
26.3874 DOGE |
26.3874 DOGE |
| 2019-08-31 |
31.2516 DOGE |
97.1237 RBY |
31.2516 DOGE |
26.3874 DOGE |
36.1157 DOGE |
26.3874 DOGE |
| 2019-08-30 |
32.0000 DOGE |
0.0000 RBY |
32.0000 DOGE |
32.0000 DOGE |
32.0000 DOGE |
32.0000 DOGE |
| 2019-08-29 |
32.0000 DOGE |
0.0000 RBY |
32.0000 DOGE |
32.0000 DOGE |
32.0000 DOGE |
32.0000 DOGE |
| 2019-08-28 |
32.0000 DOGE |
45.5648 RBY |
32.0000 DOGE |
32.0000 DOGE |
32.0000 DOGE |
32.0000 DOGE |
| 2019-08-27 |
45.0000 DOGE |
0.0000 RBY |
45.0000 DOGE |
45.0000 DOGE |
45.0000 DOGE |
45.0000 DOGE |
| 2019-08-26 |
45.0000 DOGE |
0.0000 RBY |
45.0000 DOGE |
45.0000 DOGE |
45.0000 DOGE |
45.0000 DOGE |
| 2019-08-25 |
45.0000 DOGE |
0.0000 RBY |
45.0000 DOGE |
45.0000 DOGE |
45.0000 DOGE |
45.0000 DOGE |
| 2019-08-24 |
45.0000 DOGE |
0.0000 RBY |
45.0000 DOGE |
45.0000 DOGE |
45.0000 DOGE |
45.0000 DOGE |
| 2019-08-23 |
45.0000 DOGE |
0.0000 RBY |
45.0000 DOGE |
45.0000 DOGE |
45.0000 DOGE |
45.0000 DOGE |
| 2019-08-22 |
45.0000 DOGE |
0.0000 RBY |
45.0000 DOGE |
45.0000 DOGE |
45.0000 DOGE |
45.0000 DOGE |
| 2019-08-21 |
45.0000 DOGE |
0.0000 RBY |
45.0000 DOGE |
45.0000 DOGE |
45.0000 DOGE |
45.0000 DOGE |