Identifier on Yobit: rby_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-09 |
69.8276 DOGE |
323.6463 RBY |
69.8276 DOGE |
67.6552 DOGE |
72.0000 DOGE |
72.0000 DOGE |
| 2019-07-08 |
69.1709 DOGE |
354.3838 RBY |
69.1709 DOGE |
66.3417 DOGE |
72.0000 DOGE |
72.0000 DOGE |
| 2019-07-07 |
70.2800 DOGE |
0.0000 RBY |
70.2800 DOGE |
70.2800 DOGE |
70.2800 DOGE |
70.2800 DOGE |
| 2019-07-06 |
70.2800 DOGE |
0.0000 RBY |
70.2800 DOGE |
70.2800 DOGE |
70.2800 DOGE |
70.2800 DOGE |
| 2019-07-05 |
72.9969 DOGE |
942.5106 RBY |
72.9969 DOGE |
62.1136 DOGE |
83.8802 DOGE |
70.2800 DOGE |
| 2019-07-04 |
81.0500 DOGE |
0.0000 RBY |
81.0500 DOGE |
81.0500 DOGE |
81.0500 DOGE |
81.0500 DOGE |
| 2019-07-03 |
81.1175 DOGE |
519.0280 RBY |
81.1175 DOGE |
81.0500 DOGE |
81.1850 DOGE |
81.0500 DOGE |
| 2019-07-02 |
69.0313 DOGE |
162.1981 RBY |
69.0313 DOGE |
64.0625 DOGE |
74.0000 DOGE |
64.0625 DOGE |
| 2019-07-01 |
83.5675 DOGE |
742.1446 RBY |
83.5675 DOGE |
74.0000 DOGE |
93.1351 DOGE |
74.0000 DOGE |
| 2019-06-30 |
79.4500 DOGE |
2.9307 RBY |
79.4500 DOGE |
79.4500 DOGE |
79.4500 DOGE |
79.4500 DOGE |
| 2019-06-29 |
95.0109 DOGE |
0.0000 RBY |
95.0109 DOGE |
95.0109 DOGE |
95.0109 DOGE |
95.0109 DOGE |
| 2019-06-28 |
95.0109 DOGE |
0.0000 RBY |
95.0109 DOGE |
95.0109 DOGE |
95.0109 DOGE |
95.0109 DOGE |
| 2019-06-27 |
95.0558 DOGE |
0.2668 RBY |
95.0558 DOGE |
95.0109 DOGE |
95.1008 DOGE |
95.0109 DOGE |
| 2019-06-26 |
102.1444 DOGE |
60.4382 RBY |
102.1444 DOGE |
93.2888 DOGE |
111.0000 DOGE |
93.2888 DOGE |
| 2019-06-25 |
115.6781 DOGE |
0.0000 RBY |
115.6781 DOGE |
115.6781 DOGE |
115.6781 DOGE |
115.6781 DOGE |
| 2019-06-24 |
124.3391 DOGE |
458.9789 RBY |
124.3391 DOGE |
100.6781 DOGE |
148.0000 DOGE |
115.6781 DOGE |
| 2019-06-23 |
91.0081 DOGE |
0.7392 RBY |
91.0081 DOGE |
91.0081 DOGE |
91.0081 DOGE |
91.0081 DOGE |
| 2019-06-22 |
101.3591 DOGE |
16.5294 RBY |
101.3591 DOGE |
98.2528 DOGE |
104.4653 DOGE |
98.2528 DOGE |
| 2019-06-21 |
68.7136 DOGE |
6.9821 RBY |
68.7136 DOGE |
68.7136 DOGE |
68.7136 DOGE |
68.7136 DOGE |
| 2019-06-20 |
90.9835 DOGE |
0.0000 RBY |
90.9835 DOGE |
90.9835 DOGE |
90.9835 DOGE |
90.9835 DOGE |
| 2019-06-19 |
90.9835 DOGE |
0.0000 RBY |
90.9835 DOGE |
90.9835 DOGE |
90.9835 DOGE |
90.9835 DOGE |
| 2019-06-18 |
90.9835 DOGE |
0.0000 RBY |
90.9835 DOGE |
90.9835 DOGE |
90.9835 DOGE |
90.9835 DOGE |
| 2019-06-17 |
36.0000 DOGE |
0.0000 RBY |
36.0000 DOGE |
36.0000 DOGE |
36.0000 DOGE |
36.0000 DOGE |
| 2019-06-16 |
36.0000 DOGE |
0.0000 RBY |
36.0000 DOGE |
36.0000 DOGE |
36.0000 DOGE |
36.0000 DOGE |
| 2019-06-15 |
36.0000 DOGE |
0.0000 RBY |
36.0000 DOGE |
36.0000 DOGE |
36.0000 DOGE |
36.0000 DOGE |
| 2019-06-14 |
92.1957 DOGE |
48.5258 RBY |
92.1957 DOGE |
36.0000 DOGE |
148.3915 DOGE |
36.0000 DOGE |
| 2019-06-13 |
185.8688 DOGE |
0.0000 RBY |
185.8688 DOGE |
185.8688 DOGE |
185.8688 DOGE |
185.8688 DOGE |
| 2019-06-12 |
185.8688 DOGE |
0.0000 RBY |
185.8688 DOGE |
185.8688 DOGE |
185.8688 DOGE |
185.8688 DOGE |
| 2019-06-11 |
185.8688 DOGE |
0.0000 RBY |
185.8688 DOGE |
185.8688 DOGE |
185.8688 DOGE |
185.8688 DOGE |
| 2019-06-10 |
185.8688 DOGE |
0.0000 RBY |
185.8688 DOGE |
185.8688 DOGE |
185.8688 DOGE |
185.8688 DOGE |
| 2019-06-09 |
185.8688 DOGE |
0.0000 RBY |
185.8688 DOGE |
185.8688 DOGE |
185.8688 DOGE |
185.8688 DOGE |
| 2019-06-08 |
185.8688 DOGE |
4.8325 RBY |
185.8688 DOGE |
185.8688 DOGE |
185.8688 DOGE |
185.8688 DOGE |
| 2019-06-07 |
201.1791 DOGE |
0.0000 RBY |
201.1791 DOGE |
201.1791 DOGE |
201.1791 DOGE |
201.1791 DOGE |
| 2019-06-06 |
201.1791 DOGE |
0.0000 RBY |
201.1791 DOGE |
201.1791 DOGE |
201.1791 DOGE |
201.1791 DOGE |
| 2019-06-05 |
201.1791 DOGE |
0.0000 RBY |
201.1791 DOGE |
201.1791 DOGE |
201.1791 DOGE |
201.1791 DOGE |
| 2019-06-04 |
201.1791 DOGE |
0.0000 RBY |
201.1791 DOGE |
201.1791 DOGE |
201.1791 DOGE |
201.1791 DOGE |
| 2019-06-03 |
201.1791 DOGE |
0.0000 RBY |
201.1791 DOGE |
201.1791 DOGE |
201.1791 DOGE |
201.1791 DOGE |
| 2019-06-02 |
201.1791 DOGE |
0.0000 RBY |
201.1791 DOGE |
201.1791 DOGE |
201.1791 DOGE |
201.1791 DOGE |
| 2019-06-01 |
201.1791 DOGE |
0.0000 RBY |
201.1791 DOGE |
201.1791 DOGE |
201.1791 DOGE |
201.1791 DOGE |
| 2019-05-31 |
205.2020 DOGE |
4.4527 RBY |
205.2020 DOGE |
201.1791 DOGE |
209.2249 DOGE |
201.1791 DOGE |
| 2019-05-30 |
251.5327 DOGE |
3.1935 RBY |
251.5327 DOGE |
225.2642 DOGE |
277.8011 DOGE |
225.2642 DOGE |
| 2019-05-29 |
244.4733 DOGE |
15.3866 RBY |
244.4733 DOGE |
184.7510 DOGE |
304.1955 DOGE |
304.1955 DOGE |
| 2019-05-28 |
321.0959 DOGE |
0.0000 RBY |
321.0959 DOGE |
321.0959 DOGE |
321.0959 DOGE |
321.0959 DOGE |
| 2019-05-27 |
305.0922 DOGE |
3.4682 RBY |
305.0922 DOGE |
289.0885 DOGE |
321.0959 DOGE |
321.0959 DOGE |
| 2019-05-26 |
187.1030 DOGE |
0.0000 RBY |
187.1030 DOGE |
187.1030 DOGE |
187.1030 DOGE |
187.1030 DOGE |
| 2019-05-25 |
221.5312 DOGE |
2.2720 RBY |
221.5312 DOGE |
187.1030 DOGE |
255.9594 DOGE |
187.1030 DOGE |
| 2019-05-24 |
173.4998 DOGE |
7.9149 RBY |
173.4998 DOGE |
124.4662 DOGE |
222.5333 DOGE |
140.0752 DOGE |
| 2019-05-23 |
124.4662 DOGE |
0.0000 RBY |
124.4662 DOGE |
124.4662 DOGE |
124.4662 DOGE |
124.4662 DOGE |
| 2019-05-22 |
125.8335 DOGE |
13.7750 RBY |
125.8335 DOGE |
124.4662 DOGE |
127.2007 DOGE |
124.4662 DOGE |
| 2019-05-21 |
150.3372 DOGE |
11.6740 RBY |
150.3372 DOGE |
136.6702 DOGE |
164.0042 DOGE |
164.0042 DOGE |