Identifier on Yobit: rby_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-03 |
0.0008 ETH |
246.8393 RBY |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-07-02 |
0.0006 ETH |
14.1208 RBY |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-07-01 |
0.0009 ETH |
1,439.2365 RBY |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0008 ETH |
| 2019-06-30 |
0.0009 ETH |
860.1513 RBY |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-06-29 |
0.0010 ETH |
258.5507 RBY |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-06-28 |
0.0009 ETH |
1.5617 RBY |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-06-27 |
0.0010 ETH |
183.7261 RBY |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-06-26 |
0.0010 ETH |
587.8412 RBY |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-06-25 |
0.0012 ETH |
0.0000 RBY |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-06-24 |
0.0012 ETH |
417.9704 RBY |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-06-23 |
0.0011 ETH |
30.8892 RBY |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-06-22 |
0.0011 ETH |
121.4664 RBY |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0010 ETH |
| 2019-06-21 |
0.0009 ETH |
252.6582 RBY |
0.0009 ETH |
0.0008 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-06-20 |
0.0016 ETH |
141.8109 RBY |
0.0016 ETH |
0.0013 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-06-19 |
0.0013 ETH |
0.0000 RBY |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-06-18 |
0.0013 ETH |
0.0000 RBY |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-06-17 |
0.0005 ETH |
0.0000 RBY |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-06-16 |
0.0005 ETH |
0.0000 RBY |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-06-15 |
0.0005 ETH |
0.0000 RBY |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-06-14 |
0.0010 ETH |
66.8650 RBY |
0.0010 ETH |
0.0005 ETH |
0.0014 ETH |
0.0005 ETH |
| 2019-06-13 |
0.0023 ETH |
0.0000 RBY |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-06-12 |
0.0023 ETH |
0.0000 RBY |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-06-11 |
0.0023 ETH |
0.0000 RBY |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-06-10 |
0.0023 ETH |
0.0000 RBY |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-06-09 |
0.0023 ETH |
0.2000 RBY |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-06-08 |
0.0031 ETH |
0.0000 RBY |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2019-06-07 |
0.0031 ETH |
0.0000 RBY |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2019-06-06 |
0.0031 ETH |
0.0000 RBY |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2019-06-05 |
0.0031 ETH |
0.0000 RBY |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2019-06-04 |
0.0031 ETH |
0.0000 RBY |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2019-06-03 |
0.0031 ETH |
0.0000 RBY |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2019-06-02 |
0.0031 ETH |
0.0000 RBY |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2019-06-01 |
0.0031 ETH |
0.0000 RBY |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2019-05-31 |
0.0031 ETH |
0.0000 RBY |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2019-05-30 |
0.0031 ETH |
0.0000 RBY |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2019-05-29 |
0.0031 ETH |
0.0000 RBY |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2019-05-28 |
0.0031 ETH |
13.0366 RBY |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2019-05-27 |
0.0032 ETH |
16.2565 RBY |
0.0032 ETH |
0.0030 ETH |
0.0034 ETH |
0.0034 ETH |
| 2019-05-26 |
0.0024 ETH |
2.7100 RBY |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2019-05-25 |
0.0026 ETH |
18.8113 RBY |
0.0026 ETH |
0.0022 ETH |
0.0030 ETH |
0.0024 ETH |
| 2019-05-24 |
0.0019 ETH |
10.5467 RBY |
0.0019 ETH |
0.0010 ETH |
0.0028 ETH |
0.0027 ETH |
| 2019-05-23 |
0.0010 ETH |
0.0000 RBY |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-05-22 |
0.0010 ETH |
0.0000 RBY |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-05-21 |
0.0010 ETH |
0.0000 RBY |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-05-20 |
0.0010 ETH |
0.0000 RBY |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-05-19 |
0.0010 ETH |
0.0000 RBY |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-05-18 |
0.0010 ETH |
6.2548 RBY |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-05-17 |
0.0007 ETH |
0.0000 RBY |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-05-16 |
0.0007 ETH |
0.0000 RBY |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-05-15 |
0.0007 ETH |
1.0000 RBY |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |