Identifier on Yobit: rby_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-15 |
11.2500 |
0.3516 RBY |
11.2500 |
11.0000 |
11.5000 |
11.0000 |
| 2023-08-14 |
11.7402 |
1.1520 RBY |
11.7402 |
11.4803 |
12.0000 |
11.5000 |
| 2023-08-13 |
10.7054 |
19.6547 RBY |
10.7054 |
9.4107 |
12.0000 |
11.4803 |
| 2023-08-12 |
11.0328 |
1.0686 RBY |
11.0328 |
10.0000 |
12.0657 |
9.8000 |
| 2023-08-11 |
10.3360 |
68.7862 RBY |
10.3360 |
9.4200 |
11.2519 |
9.8000 |
| 2023-08-10 |
12.4804 |
275.8569 RBY |
12.4804 |
9.4107 |
15.5500 |
11.0000 |
| 2023-08-09 |
13.4838 |
1,975.4118 RBY |
13.4838 |
8.8577 |
18.1100 |
13.0000 |
| 2023-08-08 |
18.6342 |
1,266.6518 RBY |
18.6342 |
17.0000 |
20.2685 |
18.1110 |
| 2023-08-07 |
18.0571 |
832.8062 RBY |
18.0571 |
17.7700 |
18.3443 |
17.8061 |
| 2023-08-06 |
18.8083 |
921.2699 RBY |
18.8083 |
16.9398 |
20.6769 |
17.8061 |
| 2023-08-05 |
17.2202 |
4.4650 RBY |
17.2202 |
15.6405 |
18.8000 |
17.4544 |
| 2023-08-04 |
16.8841 |
1.1702 RBY |
16.8841 |
15.0265 |
18.7417 |
17.5157 |
| 2023-08-03 |
14.4261 |
4,691.8891 RBY |
14.4261 |
8.0000 |
20.8523 |
11.8291 |
| 2023-08-02 |
14.7244 |
4,569.4818 RBY |
14.7244 |
8.5965 |
20.8523 |
15.6405 |
| 2023-08-01 |
10.2268 |
613.8897 RBY |
10.2268 |
7.2546 |
13.1990 |
10.5998 |
| 2023-07-31 |
7.1123 |
703.0324 RBY |
7.1123 |
7.1123 |
7.1123 |
7.1123 |
| 2023-07-30 |
7.3273 |
0.0000 RBY |
7.3273 |
7.3273 |
7.3273 |
7.3273 |
| 2023-07-29 |
7.3273 |
0.0000 RBY |
7.3273 |
7.3273 |
7.3273 |
7.3273 |
| 2023-07-28 |
7.3273 |
0.0000 RBY |
7.3273 |
7.3273 |
7.3273 |
7.3273 |
| 2023-07-27 |
7.3273 |
0.0000 RBY |
7.3273 |
7.3273 |
7.3273 |
7.3273 |
| 2023-07-26 |
7.3273 |
0.0000 RBY |
7.3273 |
7.3273 |
7.3273 |
7.3273 |
| 2023-07-25 |
7.3273 |
0.0000 RBY |
7.3273 |
7.3273 |
7.3273 |
7.3273 |
| 2023-07-24 |
7.3273 |
0.0000 RBY |
7.3273 |
7.3273 |
7.3273 |
7.3273 |
| 2023-07-23 |
7.1840 |
0.1209 RBY |
7.1840 |
7.0407 |
7.3273 |
7.3273 |
| 2023-07-22 |
6.9027 |
0.0000 RBY |
6.9027 |
6.9027 |
6.9027 |
6.9027 |
| 2023-07-21 |
6.9027 |
0.0000 RBY |
6.9027 |
6.9027 |
6.9027 |
6.9027 |
| 2023-07-20 |
6.6054 |
189.1760 RBY |
6.6054 |
5.8835 |
7.3273 |
6.9027 |
| 2023-07-19 |
5.2937 |
0.7246 RBY |
5.2937 |
4.8201 |
5.7673 |
5.7673 |
| 2023-07-18 |
4.8003 |
0.5398 RBY |
4.8003 |
4.5850 |
5.0156 |
4.8685 |
| 2023-07-17 |
4.5630 |
0.2410 RBY |
4.5630 |
4.4951 |
4.6309 |
4.4951 |
| 2023-07-16 |
4.9034 |
1.3747 RBY |
4.9034 |
4.3192 |
5.4875 |
4.3192 |
| 2023-07-15 |
5.6554 |
0.1833 RBY |
5.6554 |
5.5425 |
5.7682 |
5.5425 |
| 2023-07-14 |
5.6313 |
1.2920 RBY |
5.6313 |
5.3791 |
5.8835 |
5.8835 |
| 2023-07-13 |
5.4747 |
1.2780 RBY |
5.4747 |
5.0659 |
5.8835 |
5.5425 |
| 2023-07-12 |
4.8699 |
0.4179 RBY |
4.8699 |
4.7242 |
5.0156 |
5.0156 |
| 2023-07-11 |
4.6084 |
0.2335 RBY |
4.6084 |
4.5394 |
4.6773 |
4.6773 |
| 2023-07-10 |
4.4350 |
0.8030 RBY |
4.4350 |
4.1919 |
4.6780 |
4.4944 |
| 2023-07-09 |
4.7716 |
0.0000 RBY |
4.7716 |
4.7716 |
4.7716 |
4.7716 |
| 2023-07-08 |
4.7716 |
0.0000 RBY |
4.7716 |
4.7716 |
4.7716 |
4.7716 |
| 2023-07-07 |
4.7716 |
0.0000 RBY |
4.7716 |
4.7716 |
4.7716 |
4.7716 |
| 2023-07-06 |
4.3597 |
1.0049 RBY |
4.3597 |
3.9478 |
4.7716 |
4.7716 |
| 2023-07-05 |
3.9086 |
0.0000 RBY |
3.9086 |
3.9086 |
3.9086 |
3.9086 |
| 2023-07-04 |
3.9086 |
0.0000 RBY |
3.9086 |
3.9086 |
3.9086 |
3.9086 |
| 2023-07-03 |
5.5743 |
214.2240 RBY |
5.5743 |
2.1486 |
9.0000 |
3.9086 |
| 2023-07-02 |
4.3186 |
0.0000 RBY |
4.3186 |
4.3186 |
4.3186 |
4.3186 |
| 2023-07-01 |
4.2135 |
0.2890 RBY |
4.2135 |
4.1085 |
4.3186 |
4.3186 |
| 2023-06-30 |
4.0891 |
0.2385 RBY |
4.0891 |
4.0279 |
4.1503 |
4.1085 |
| 2023-06-29 |
4.1380 |
1,480.9725 RBY |
4.1380 |
3.8704 |
4.4056 |
4.2600 |
| 2023-06-28 |
4.1971 |
0.5592 RBY |
4.1971 |
3.9879 |
4.4063 |
3.9879 |
| 2023-06-27 |
4.4504 |
0.0000 RBY |
4.4504 |
4.4504 |
4.4504 |
4.4504 |