Identifier on Yobit: rby_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
3.9086 |
0.0000 RBY |
3.9086 |
3.9086 |
3.9086 |
3.9086 |
| 2023-07-03 |
5.5743 |
214.2240 RBY |
5.5743 |
2.1486 |
9.0000 |
3.9086 |
| 2023-07-02 |
4.3186 |
0.0000 RBY |
4.3186 |
4.3186 |
4.3186 |
4.3186 |
| 2023-07-01 |
4.2135 |
0.2890 RBY |
4.2135 |
4.1085 |
4.3186 |
4.3186 |
| 2023-06-30 |
4.0891 |
0.2385 RBY |
4.0891 |
4.0279 |
4.1503 |
4.1085 |
| 2023-06-29 |
4.1380 |
1,480.9725 RBY |
4.1380 |
3.8704 |
4.4056 |
4.2600 |
| 2023-06-28 |
4.1971 |
0.5592 RBY |
4.1971 |
3.9879 |
4.4063 |
3.9879 |
| 2023-06-27 |
4.4504 |
0.0000 RBY |
4.4504 |
4.4504 |
4.4504 |
4.4504 |
| 2023-06-26 |
4.5177 |
0.1900 RBY |
4.5177 |
4.4504 |
4.5850 |
4.4504 |
| 2023-06-25 |
4.4504 |
0.0000 RBY |
4.4504 |
4.4504 |
4.4504 |
4.4504 |
| 2023-06-24 |
4.5639 |
21.0516 RBY |
4.5639 |
4.4504 |
4.6773 |
4.4504 |
| 2023-06-23 |
4.3881 |
0.5661 RBY |
4.3881 |
4.1913 |
4.5850 |
4.4951 |
| 2023-06-22 |
4.1091 |
0.0000 RBY |
4.1091 |
4.1091 |
4.1091 |
4.1091 |
| 2023-06-21 |
4.1297 |
0.9397 RBY |
4.1297 |
4.1091 |
4.1503 |
4.1091 |
| 2023-06-20 |
4.1503 |
0.0000 RBY |
4.1503 |
4.1503 |
4.1503 |
4.1503 |
| 2023-06-19 |
4.1503 |
0.0000 RBY |
4.1503 |
4.1503 |
4.1503 |
4.1503 |
| 2023-06-18 |
4.1921 |
0.0257 RBY |
4.1921 |
4.1503 |
4.2339 |
4.1503 |
| 2023-06-17 |
4.2979 |
27.2881 RBY |
4.2979 |
4.2339 |
4.3619 |
4.2339 |
| 2023-06-16 |
4.1919 |
0.0000 RBY |
4.1919 |
4.1919 |
4.1919 |
4.1919 |
| 2023-06-15 |
4.2341 |
0.0997 RBY |
4.2341 |
4.1919 |
4.2764 |
4.1919 |
| 2023-06-14 |
3.3561 |
11.4183 RBY |
3.3561 |
2.1273 |
4.5850 |
4.2764 |
| 2023-06-13 |
3.7083 |
0.7905 RBY |
3.7083 |
3.4682 |
3.9484 |
3.4682 |
| 2023-06-12 |
4.0083 |
0.1556 RBY |
4.0083 |
3.9484 |
4.0683 |
3.9484 |
| 2023-06-11 |
4.1091 |
0.0000 RBY |
4.1091 |
4.1091 |
4.1091 |
4.1091 |
| 2023-06-10 |
4.1297 |
0.0987 RBY |
4.1297 |
4.1091 |
4.1503 |
4.1091 |
| 2023-06-09 |
4.1919 |
0.0000 RBY |
4.1919 |
4.1919 |
4.1919 |
4.1919 |
| 2023-06-08 |
4.1919 |
0.0486 RBY |
4.1919 |
4.1919 |
4.1919 |
4.1919 |
| 2023-06-07 |
4.2339 |
0.0481 RBY |
4.2339 |
4.2339 |
4.2339 |
4.2339 |
| 2023-06-06 |
4.2764 |
0.0000 RBY |
4.2764 |
4.2764 |
4.2764 |
4.2764 |
| 2023-06-05 |
4.3413 |
0.1897 RBY |
4.3413 |
4.2764 |
4.4063 |
4.2764 |
| 2023-06-04 |
4.4504 |
0.0000 RBY |
4.4504 |
4.4504 |
4.4504 |
4.4504 |
| 2023-06-03 |
4.4504 |
0.0000 RBY |
4.4504 |
4.4504 |
4.4504 |
4.4504 |
| 2023-06-02 |
4.4504 |
0.0000 RBY |
4.4504 |
4.4504 |
4.4504 |
4.4504 |
| 2023-06-01 |
4.4504 |
0.0000 RBY |
4.4504 |
4.4504 |
4.4504 |
4.4504 |
| 2023-05-31 |
4.4504 |
0.0000 RBY |
4.4504 |
4.4504 |
4.4504 |
4.4504 |
| 2023-05-30 |
4.4504 |
0.0000 RBY |
4.4504 |
4.4504 |
4.4504 |
4.4504 |
| 2023-05-29 |
4.6259 |
5.3309 RBY |
4.6259 |
4.4056 |
4.8462 |
4.4504 |
| 2023-05-28 |
4.3192 |
0.0000 RBY |
4.3192 |
4.3192 |
4.3192 |
4.3192 |
| 2023-05-27 |
4.3192 |
0.0000 RBY |
4.3192 |
4.3192 |
4.3192 |
4.3192 |
| 2023-05-26 |
4.3192 |
0.0472 RBY |
4.3192 |
4.3192 |
4.3192 |
4.3192 |
| 2023-05-25 |
4.3625 |
0.0467 RBY |
4.3625 |
4.3625 |
4.3625 |
4.3625 |
| 2023-05-24 |
4.4063 |
0.0000 RBY |
4.4063 |
4.4063 |
4.4063 |
4.4063 |
| 2023-05-23 |
4.4063 |
0.0000 RBY |
4.4063 |
4.4063 |
4.4063 |
4.4063 |
| 2023-05-22 |
4.4063 |
0.0000 RBY |
4.4063 |
4.4063 |
4.4063 |
4.4063 |
| 2023-05-21 |
4.4063 |
0.0464 RBY |
4.4063 |
4.4063 |
4.4063 |
4.4063 |
| 2023-05-20 |
4.4944 |
0.0000 RBY |
4.4944 |
4.4944 |
4.4944 |
4.4944 |
| 2023-05-19 |
4.4944 |
0.0000 RBY |
4.4944 |
4.4944 |
4.4944 |
4.4944 |
| 2023-05-18 |
4.4944 |
0.0000 RBY |
4.4944 |
4.4944 |
4.4944 |
4.4944 |
| 2023-05-17 |
4.4944 |
0.0000 RBY |
4.4944 |
4.4944 |
4.4944 |
4.4944 |
| 2023-05-16 |
4.4944 |
0.0000 RBY |
4.4944 |
4.4944 |
4.4944 |
4.4944 |