Identifier on Yobit: rby_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
4.4504 |
0.0000 RBY |
4.4504 |
4.4504 |
4.4504 |
4.4504 |
| 2023-05-07 |
4.5177 |
0.1821 RBY |
4.5177 |
4.4504 |
4.5850 |
4.4504 |
| 2023-05-06 |
4.2591 |
134.9488 RBY |
4.2591 |
3.7939 |
4.7242 |
4.4504 |
| 2023-05-05 |
3.7751 |
0.0581 RBY |
3.7751 |
3.7563 |
3.7939 |
3.7563 |
| 2023-05-04 |
3.7939 |
0.0000 RBY |
3.7939 |
3.7939 |
3.7939 |
3.7939 |
| 2023-05-03 |
3.8129 |
0.0464 RBY |
3.8129 |
3.7939 |
3.8320 |
3.7939 |
| 2023-05-02 |
3.8320 |
0.0521 RBY |
3.8320 |
3.8320 |
3.8320 |
3.8320 |
| 2023-05-01 |
3.9000 |
0.0000 RBY |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2023-04-30 |
3.9000 |
0.0000 RBY |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2023-04-29 |
3.9000 |
0.0000 RBY |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2023-04-28 |
3.9000 |
0.0000 RBY |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2023-04-27 |
3.9000 |
0.0000 RBY |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2023-04-26 |
3.9000 |
0.0000 RBY |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2023-04-25 |
3.9000 |
0.0000 RBY |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2023-04-24 |
3.9500 |
734.6054 RBY |
3.9500 |
3.9000 |
4.0000 |
3.9000 |
| 2023-04-23 |
4.0279 |
0.0000 RBY |
4.0279 |
4.0279 |
4.0279 |
4.0279 |
| 2023-04-22 |
4.3064 |
1,855.9692 RBY |
4.3064 |
4.0279 |
4.5850 |
4.0279 |
| 2023-04-21 |
4.2575 |
2,295.7155 RBY |
4.2575 |
3.9300 |
4.5850 |
4.0683 |
| 2023-04-20 |
3.7370 |
8,139.4234 RBY |
3.7370 |
3.1548 |
4.3192 |
4.0683 |
| 2023-04-19 |
3.9026 |
543.1785 RBY |
3.9026 |
3.3997 |
4.4056 |
4.4056 |
| 2023-04-18 |
3.3992 |
0.0000 RBY |
3.3992 |
3.3992 |
3.3992 |
3.3992 |
| 2023-04-17 |
3.3992 |
0.0000 RBY |
3.3992 |
3.3992 |
3.3992 |
3.3992 |
| 2023-04-16 |
3.3992 |
0.0000 RBY |
3.3992 |
3.3992 |
3.3992 |
3.3992 |
| 2023-04-15 |
3.3992 |
0.0012 RBY |
3.3992 |
3.3992 |
3.3992 |
3.3992 |
| 2023-04-14 |
3.3997 |
0.0000 RBY |
3.3997 |
3.3997 |
3.3997 |
3.3997 |
| 2023-04-13 |
3.3997 |
0.0000 RBY |
3.3997 |
3.3997 |
3.3997 |
3.3997 |
| 2023-04-12 |
3.3997 |
0.0000 RBY |
3.3997 |
3.3997 |
3.3997 |
3.3997 |
| 2023-04-11 |
3.3997 |
0.0000 RBY |
3.3997 |
3.3997 |
3.3997 |
3.3997 |
| 2023-04-10 |
3.3997 |
0.0000 RBY |
3.3997 |
3.3997 |
3.3997 |
3.3997 |
| 2023-04-09 |
3.3998 |
0.0912 RBY |
3.3998 |
3.3997 |
3.4000 |
3.3997 |
| 2023-04-08 |
3.3829 |
0.6000 RBY |
3.3829 |
3.2667 |
3.4992 |
3.3320 |
| 2023-04-07 |
3.4400 |
35.9123 RBY |
3.4400 |
2.0000 |
4.8800 |
3.2667 |
| 2023-04-06 |
3.2046 |
1.6294 RBY |
3.2046 |
3.0848 |
3.3245 |
3.0848 |
| 2023-04-05 |
3.2499 |
5.7386 RBY |
3.2499 |
3.0998 |
3.4000 |
3.4000 |
| 2023-04-04 |
3.0466 |
2.6122 RBY |
3.0466 |
2.9934 |
3.0998 |
3.0998 |
| 2023-04-03 |
2.9347 |
0.0000 RBY |
2.9347 |
2.9347 |
2.9347 |
2.9347 |
| 2023-04-02 |
2.9347 |
0.0000 RBY |
2.9347 |
2.9347 |
2.9347 |
2.9347 |
| 2023-04-01 |
2.9347 |
0.0000 RBY |
2.9347 |
2.9347 |
2.9347 |
2.9347 |
| 2023-03-31 |
2.9347 |
0.0000 RBY |
2.9347 |
2.9347 |
2.9347 |
2.9347 |
| 2023-03-30 |
2.9347 |
0.0000 RBY |
2.9347 |
2.9347 |
2.9347 |
2.9347 |
| 2023-03-29 |
2.9347 |
0.0000 RBY |
2.9347 |
2.9347 |
2.9347 |
2.9347 |
| 2023-03-28 |
2.9347 |
0.0000 RBY |
2.9347 |
2.9347 |
2.9347 |
2.9347 |
| 2023-03-27 |
2.9347 |
0.0000 RBY |
2.9347 |
2.9347 |
2.9347 |
2.9347 |
| 2023-03-26 |
2.9347 |
0.0000 RBY |
2.9347 |
2.9347 |
2.9347 |
2.9347 |
| 2023-03-25 |
2.9347 |
0.0000 RBY |
2.9347 |
2.9347 |
2.9347 |
2.9347 |
| 2023-03-24 |
2.9347 |
0.0000 RBY |
2.9347 |
2.9347 |
2.9347 |
2.9347 |
| 2023-03-23 |
2.9347 |
0.0000 RBY |
2.9347 |
2.9347 |
2.9347 |
2.9347 |
| 2023-03-22 |
2.9347 |
0.0000 RBY |
2.9347 |
2.9347 |
2.9347 |
2.9347 |
| 2023-03-21 |
3.1049 |
7.1458 RBY |
3.1049 |
2.9347 |
3.2751 |
2.9347 |
| 2023-03-20 |
3.3406 |
0.0000 RBY |
3.3406 |
3.3406 |
3.3406 |
3.3406 |