Identifier on Yobit: rby_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-26 |
2.9347 |
0.0000 RBY |
2.9347 |
2.9347 |
2.9347 |
2.9347 |
| 2023-03-25 |
2.9347 |
0.0000 RBY |
2.9347 |
2.9347 |
2.9347 |
2.9347 |
| 2023-03-24 |
2.9347 |
0.0000 RBY |
2.9347 |
2.9347 |
2.9347 |
2.9347 |
| 2023-03-23 |
2.9347 |
0.0000 RBY |
2.9347 |
2.9347 |
2.9347 |
2.9347 |
| 2023-03-22 |
2.9347 |
0.0000 RBY |
2.9347 |
2.9347 |
2.9347 |
2.9347 |
| 2023-03-21 |
3.1049 |
7.1458 RBY |
3.1049 |
2.9347 |
3.2751 |
2.9347 |
| 2023-03-20 |
3.3406 |
0.0000 RBY |
3.3406 |
3.3406 |
3.3406 |
3.3406 |
| 2023-03-19 |
3.3406 |
0.0000 RBY |
3.3406 |
3.3406 |
3.3406 |
3.3406 |
| 2023-03-18 |
3.1157 |
9.5402 RBY |
3.1157 |
2.8907 |
3.3406 |
3.3406 |
| 2023-03-17 |
2.8340 |
0.0000 RBY |
2.8340 |
2.8340 |
2.8340 |
2.8340 |
| 2023-03-16 |
2.8340 |
0.0000 RBY |
2.8340 |
2.8340 |
2.8340 |
2.8340 |
| 2023-03-15 |
2.8340 |
0.0000 RBY |
2.8340 |
2.8340 |
2.8340 |
2.8340 |
| 2023-03-14 |
2.8340 |
0.0000 RBY |
2.8340 |
2.8340 |
2.8340 |
2.8340 |
| 2023-03-13 |
2.8340 |
0.0000 RBY |
2.8340 |
2.8340 |
2.8340 |
2.8340 |
| 2023-03-12 |
2.8340 |
0.0000 RBY |
2.8340 |
2.8340 |
2.8340 |
2.8340 |
| 2023-03-11 |
2.8340 |
0.0000 RBY |
2.8340 |
2.8340 |
2.8340 |
2.8340 |
| 2023-03-10 |
2.8340 |
0.0000 RBY |
2.8340 |
2.8340 |
2.8340 |
2.8340 |
| 2023-03-09 |
2.8340 |
0.0000 RBY |
2.8340 |
2.8340 |
2.8340 |
2.8340 |
| 2023-03-08 |
2.8411 |
0.5909 RBY |
2.8411 |
2.8340 |
2.8482 |
2.8340 |
| 2023-03-07 |
2.9052 |
0.0000 RBY |
2.9052 |
2.9052 |
2.9052 |
2.9052 |
| 2023-03-06 |
2.9052 |
0.0000 RBY |
2.9052 |
2.9052 |
2.9052 |
2.9052 |
| 2023-03-05 |
2.9052 |
0.0000 RBY |
2.9052 |
2.9052 |
2.9052 |
2.9052 |
| 2023-03-04 |
2.9052 |
0.0000 RBY |
2.9052 |
2.9052 |
2.9052 |
2.9052 |
| 2023-03-03 |
2.9052 |
0.0000 RBY |
2.9052 |
2.9052 |
2.9052 |
2.9052 |
| 2023-03-02 |
2.9052 |
0.0000 RBY |
2.9052 |
2.9052 |
2.9052 |
2.9052 |
| 2023-03-01 |
2.9052 |
0.0000 RBY |
2.9052 |
2.9052 |
2.9052 |
2.9052 |
| 2023-02-28 |
2.9052 |
0.0000 RBY |
2.9052 |
2.9052 |
2.9052 |
2.9052 |
| 2023-02-27 |
2.9052 |
0.0000 RBY |
2.9052 |
2.9052 |
2.9052 |
2.9052 |
| 2023-02-26 |
2.9052 |
0.0000 RBY |
2.9052 |
2.9052 |
2.9052 |
2.9052 |
| 2023-02-25 |
2.8289 |
15.2278 RBY |
2.8289 |
2.6037 |
3.0542 |
2.9052 |
| 2023-02-24 |
2.8289 |
15.2278 RBY |
2.8289 |
2.6037 |
3.0542 |
2.9052 |
| 2023-02-23 |
3.1465 |
0.0000 RBY |
3.1465 |
3.1465 |
3.1465 |
3.1465 |
| 2023-02-22 |
3.1465 |
0.0000 RBY |
3.1465 |
3.1465 |
3.1465 |
3.1465 |
| 2023-02-21 |
3.1465 |
0.0000 RBY |
3.1465 |
3.1465 |
3.1465 |
3.1465 |
| 2023-02-20 |
3.1723 |
4.6873 RBY |
3.1723 |
3.0695 |
3.2751 |
3.1465 |
| 2023-02-19 |
3.3406 |
0.0000 RBY |
3.3406 |
3.3406 |
3.3406 |
3.3406 |
| 2023-02-18 |
3.3406 |
0.0000 RBY |
3.3406 |
3.3406 |
3.3406 |
3.3406 |
| 2023-02-17 |
3.3406 |
0.0000 RBY |
3.3406 |
3.3406 |
3.3406 |
3.3406 |
| 2023-02-16 |
3.3406 |
0.0000 RBY |
3.3406 |
3.3406 |
3.3406 |
3.3406 |
| 2023-02-15 |
3.3406 |
0.0000 RBY |
3.3406 |
3.3406 |
3.3406 |
3.3406 |
| 2023-02-14 |
3.3406 |
0.0000 RBY |
3.3406 |
3.3406 |
3.3406 |
3.3406 |
| 2023-02-13 |
3.3406 |
0.0000 RBY |
3.3406 |
3.3406 |
3.3406 |
3.3406 |
| 2023-02-12 |
3.3406 |
0.0000 RBY |
3.3406 |
3.3406 |
3.3406 |
3.3406 |
| 2023-02-11 |
3.3406 |
0.0000 RBY |
3.3406 |
3.3406 |
3.3406 |
3.3406 |
| 2023-02-10 |
3.3406 |
0.0000 RBY |
3.3406 |
3.3406 |
3.3406 |
3.3406 |
| 2023-02-09 |
3.3406 |
0.0000 RBY |
3.3406 |
3.3406 |
3.3406 |
3.3406 |
| 2023-02-08 |
3.3406 |
0.0000 RBY |
3.3406 |
3.3406 |
3.3406 |
3.3406 |
| 2023-02-07 |
3.3406 |
0.0000 RBY |
3.3406 |
3.3406 |
3.3406 |
3.3406 |
| 2023-02-06 |
3.3406 |
0.0000 RBY |
3.3406 |
3.3406 |
3.3406 |
3.3406 |
| 2023-02-05 |
3.3406 |
0.0000 RBY |
3.3406 |
3.3406 |
3.3406 |
3.3406 |