Identifier on Yobit: rby_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
3.3406 |
0.0000 RBY |
3.3406 |
3.3406 |
3.3406 |
3.3406 |
| 2023-01-27 |
3.3406 |
0.0000 RBY |
3.3406 |
3.3406 |
3.3406 |
3.3406 |
| 2023-01-26 |
3.3406 |
0.0000 RBY |
3.3406 |
3.3406 |
3.3406 |
3.3406 |
| 2023-01-25 |
3.3406 |
0.0000 RBY |
3.3406 |
3.3406 |
3.3406 |
3.3406 |
| 2023-01-24 |
3.3406 |
0.0000 RBY |
3.3406 |
3.3406 |
3.3406 |
3.3406 |
| 2023-01-23 |
3.3406 |
0.0000 RBY |
3.3406 |
3.3406 |
3.3406 |
3.3406 |
| 2023-01-22 |
3.3406 |
0.0000 RBY |
3.3406 |
3.3406 |
3.3406 |
3.3406 |
| 2023-01-21 |
3.3406 |
0.0000 RBY |
3.3406 |
3.3406 |
3.3406 |
3.3406 |
| 2023-01-20 |
3.3406 |
0.0000 RBY |
3.3406 |
3.3406 |
3.3406 |
3.3406 |
| 2023-01-19 |
3.3406 |
0.0000 RBY |
3.3406 |
3.3406 |
3.3406 |
3.3406 |
| 2023-01-18 |
3.3406 |
0.0000 RBY |
3.3406 |
3.3406 |
3.3406 |
3.3406 |
| 2023-01-17 |
3.3406 |
0.0000 RBY |
3.3406 |
3.3406 |
3.3406 |
3.3406 |
| 2023-01-16 |
3.3406 |
0.0000 RBY |
3.3406 |
3.3406 |
3.3406 |
3.3406 |
| 2023-01-15 |
3.1896 |
6.4873 RBY |
3.1896 |
3.0386 |
3.3406 |
3.3406 |
| 2023-01-14 |
3.0386 |
0.0000 RBY |
3.0386 |
3.0386 |
3.0386 |
3.0386 |
| 2023-01-13 |
3.0386 |
0.0000 RBY |
3.0386 |
3.0386 |
3.0386 |
3.0386 |
| 2023-01-12 |
2.9432 |
4.4166 RBY |
2.9432 |
2.8478 |
3.0386 |
3.0386 |
| 2023-01-11 |
2.7920 |
0.0000 RBY |
2.7920 |
2.7920 |
2.7920 |
2.7920 |
| 2023-01-10 |
2.7920 |
0.0000 RBY |
2.7920 |
2.7920 |
2.7920 |
2.7920 |
| 2023-01-09 |
2.7920 |
0.0000 RBY |
2.7920 |
2.7920 |
2.7920 |
2.7920 |
| 2023-01-08 |
2.7920 |
0.0000 RBY |
2.7920 |
2.7920 |
2.7920 |
2.7920 |
| 2023-01-07 |
2.7920 |
0.0000 RBY |
2.7920 |
2.7920 |
2.7920 |
2.7920 |
| 2023-01-06 |
2.7920 |
0.0000 RBY |
2.7920 |
2.7920 |
2.7920 |
2.7920 |
| 2023-01-05 |
2.7920 |
0.0000 RBY |
2.7920 |
2.7920 |
2.7920 |
2.7920 |
| 2023-01-04 |
2.7853 |
3.8289 RBY |
2.7853 |
2.7228 |
2.8478 |
2.7920 |
| 2023-01-03 |
2.6694 |
0.0000 RBY |
2.6694 |
2.6694 |
2.6694 |
2.6694 |
| 2023-01-02 |
2.6694 |
0.0000 RBY |
2.6694 |
2.6694 |
2.6694 |
2.6694 |
| 2023-01-01 |
2.6694 |
0.0000 RBY |
2.6694 |
2.6694 |
2.6694 |
2.6694 |
| 2022-12-31 |
2.6895 |
0.5091 RBY |
2.6895 |
2.6694 |
2.7096 |
2.6694 |
| 2022-12-30 |
2.6895 |
1.2560 RBY |
2.6895 |
2.6694 |
2.7096 |
2.6694 |
| 2022-12-29 |
2.7232 |
0.0000 RBY |
2.7232 |
2.7232 |
2.7232 |
2.7232 |
| 2022-12-28 |
2.7232 |
0.0000 RBY |
2.7232 |
2.7232 |
2.7232 |
2.7232 |
| 2022-12-27 |
2.7232 |
0.0000 RBY |
2.7232 |
2.7232 |
2.7232 |
2.7232 |
| 2022-12-26 |
2.7232 |
0.0000 RBY |
2.7232 |
2.7232 |
2.7232 |
2.7232 |
| 2022-12-25 |
2.7232 |
0.0000 RBY |
2.7232 |
2.7232 |
2.7232 |
2.7232 |
| 2022-12-24 |
2.7232 |
0.0000 RBY |
2.7232 |
2.7232 |
2.7232 |
2.7232 |
| 2022-12-23 |
2.7232 |
0.0000 RBY |
2.7232 |
2.7232 |
2.7232 |
2.7232 |
| 2022-12-22 |
2.7232 |
0.0000 RBY |
2.7232 |
2.7232 |
2.7232 |
2.7232 |
| 2022-12-21 |
2.7232 |
0.0000 RBY |
2.7232 |
2.7232 |
2.7232 |
2.7232 |
| 2022-12-20 |
2.7232 |
0.0000 RBY |
2.7232 |
2.7232 |
2.7232 |
2.7232 |
| 2022-12-19 |
2.7232 |
0.0000 RBY |
2.7232 |
2.7232 |
2.7232 |
2.7232 |
| 2022-12-18 |
2.7232 |
0.0718 RBY |
2.7232 |
2.7232 |
2.7232 |
2.7232 |
| 2022-12-17 |
2.7232 |
0.1469 RBY |
2.7232 |
2.7232 |
2.7232 |
2.7232 |
| 2022-12-16 |
2.5000 |
612.0078 RBY |
2.5000 |
2.0000 |
3.0000 |
2.7777 |
| 2022-12-15 |
3.0000 |
0.0000 RBY |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2022-12-14 |
3.0000 |
0.0000 RBY |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2022-12-13 |
3.0000 |
0.0000 RBY |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2022-12-12 |
3.0000 |
0.0000 RBY |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2022-12-11 |
3.0000 |
0.0000 RBY |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2022-12-10 |
3.0000 |
0.0000 RBY |
3.0000 |
3.0000 |
3.0000 |
3.0000 |