Identifier on Yobit: rby_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-27 |
3.0844 |
0.0000 RBY |
3.0844 |
3.0844 |
3.0844 |
3.0844 |
| 2022-10-26 |
3.0539 |
1.2719 RBY |
3.0539 |
3.0234 |
3.0844 |
3.0844 |
| 2022-10-25 |
3.0000 |
100.0000 RBY |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2022-10-24 |
3.0234 |
0.0000 RBY |
3.0234 |
3.0234 |
3.0234 |
3.0234 |
| 2022-10-23 |
3.0234 |
0.0000 RBY |
3.0234 |
3.0234 |
3.0234 |
3.0234 |
| 2022-10-22 |
3.0117 |
106.3178 RBY |
3.0117 |
3.0000 |
3.0234 |
3.0234 |
| 2022-10-21 |
2.9467 |
3.6178 RBY |
2.9467 |
2.9000 |
2.9934 |
2.9934 |
| 2022-10-20 |
2.9000 |
0.0000 RBY |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2022-10-19 |
2.9000 |
18.2414 RBY |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2022-10-18 |
2.9000 |
100.4101 RBY |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2022-10-17 |
2.9000 |
3.3749 RBY |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2022-10-16 |
2.9000 |
14.8749 RBY |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2022-10-15 |
2.9000 |
14.8749 RBY |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2022-10-14 |
2.8763 |
0.0000 RBY |
2.8763 |
2.8763 |
2.8763 |
2.8763 |
| 2022-10-13 |
2.8763 |
0.0000 RBY |
2.8763 |
2.8763 |
2.8763 |
2.8763 |
| 2022-10-12 |
2.8763 |
0.0000 RBY |
2.8763 |
2.8763 |
2.8763 |
2.8763 |
| 2022-10-11 |
2.8763 |
16.9100 RBY |
2.8763 |
2.8763 |
2.8763 |
2.8763 |
| 2022-10-10 |
2.8763 |
0.0000 RBY |
2.8763 |
2.8763 |
2.8763 |
2.8763 |
| 2022-10-09 |
2.8984 |
0.1394 RBY |
2.8984 |
2.8912 |
2.9056 |
2.8912 |
| 2022-10-08 |
2.9200 |
2.4249 RBY |
2.9200 |
2.8763 |
2.9637 |
2.9637 |
| 2022-10-07 |
2.8763 |
0.4627 RBY |
2.8763 |
2.8763 |
2.8763 |
2.8763 |
| 2022-10-06 |
2.8763 |
0.0000 RBY |
2.8763 |
2.8763 |
2.8763 |
2.8763 |
| 2022-10-05 |
2.8763 |
0.3048 RBY |
2.8763 |
2.8763 |
2.8763 |
2.8763 |
| 2022-10-04 |
2.8195 |
21.3708 RBY |
2.8195 |
2.8195 |
2.8195 |
2.8195 |
| 2022-10-03 |
2.8195 |
11.8030 RBY |
2.8195 |
2.8195 |
2.8195 |
2.8195 |
| 2022-10-02 |
2.8195 |
0.2021 RBY |
2.8195 |
2.8195 |
2.8195 |
2.8195 |
| 2022-10-01 |
2.8195 |
0.0000 RBY |
2.8195 |
2.8195 |
2.8195 |
2.8195 |
| 2022-09-30 |
2.8195 |
0.0000 RBY |
2.8195 |
2.8195 |
2.8195 |
2.8195 |
| 2022-09-29 |
2.8197 |
22.8390 RBY |
2.8197 |
2.8195 |
2.8199 |
2.8195 |
| 2022-09-28 |
2.8763 |
0.0000 RBY |
2.8763 |
2.8763 |
2.8763 |
2.8763 |
| 2022-09-27 |
2.8763 |
0.0000 RBY |
2.8763 |
2.8763 |
2.8763 |
2.8763 |
| 2022-09-26 |
2.8763 |
0.0000 RBY |
2.8763 |
2.8763 |
2.8763 |
2.8763 |
| 2022-09-25 |
2.8763 |
0.0000 RBY |
2.8763 |
2.8763 |
2.8763 |
2.8763 |
| 2022-09-24 |
2.8763 |
0.0000 RBY |
2.8763 |
2.8763 |
2.8763 |
2.8763 |
| 2022-09-23 |
2.8763 |
0.0000 RBY |
2.8763 |
2.8763 |
2.8763 |
2.8763 |
| 2022-09-22 |
2.8763 |
0.0000 RBY |
2.8763 |
2.8763 |
2.8763 |
2.8763 |
| 2022-09-21 |
2.8763 |
0.0000 RBY |
2.8763 |
2.8763 |
2.8763 |
2.8763 |
| 2022-09-20 |
2.8763 |
0.0000 RBY |
2.8763 |
2.8763 |
2.8763 |
2.8763 |
| 2022-09-19 |
2.8763 |
0.0000 RBY |
2.8763 |
2.8763 |
2.8763 |
2.8763 |
| 2022-09-18 |
2.8763 |
0.0000 RBY |
2.8763 |
2.8763 |
2.8763 |
2.8763 |
| 2022-09-17 |
2.8763 |
0.0000 RBY |
2.8763 |
2.8763 |
2.8763 |
2.8763 |
| 2022-09-16 |
2.8763 |
0.0000 RBY |
2.8763 |
2.8763 |
2.8763 |
2.8763 |
| 2022-09-15 |
2.8763 |
0.0000 RBY |
2.8763 |
2.8763 |
2.8763 |
2.8763 |
| 2022-09-14 |
2.8763 |
0.0000 RBY |
2.8763 |
2.8763 |
2.8763 |
2.8763 |
| 2022-09-13 |
2.8763 |
0.0000 RBY |
2.8763 |
2.8763 |
2.8763 |
2.8763 |
| 2022-09-12 |
2.8763 |
0.0000 RBY |
2.8763 |
2.8763 |
2.8763 |
2.8763 |
| 2022-09-11 |
2.8763 |
0.0000 RBY |
2.8763 |
2.8763 |
2.8763 |
2.8763 |
| 2022-09-10 |
2.8763 |
0.0695 RBY |
2.8763 |
2.8763 |
2.8763 |
2.8763 |
| 2022-09-09 |
2.8620 |
0.0000 RBY |
2.8620 |
2.8620 |
2.8620 |
2.8620 |
| 2022-09-08 |
2.8620 |
0.0000 RBY |
2.8620 |
2.8620 |
2.8620 |
2.8620 |