Identifier on Yobit: rby_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-07 |
2.8620 |
0.0000 RBY |
2.8620 |
2.8620 |
2.8620 |
2.8620 |
| 2022-09-06 |
2.8620 |
0.0000 RBY |
2.8620 |
2.8620 |
2.8620 |
2.8620 |
| 2022-09-05 |
2.8620 |
0.0000 RBY |
2.8620 |
2.8620 |
2.8620 |
2.8620 |
| 2022-09-04 |
2.8620 |
0.0000 RBY |
2.8620 |
2.8620 |
2.8620 |
2.8620 |
| 2022-09-03 |
2.8620 |
0.0000 RBY |
2.8620 |
2.8620 |
2.8620 |
2.8620 |
| 2022-09-02 |
2.8620 |
0.0000 RBY |
2.8620 |
2.8620 |
2.8620 |
2.8620 |
| 2022-09-01 |
2.8620 |
0.0000 RBY |
2.8620 |
2.8620 |
2.8620 |
2.8620 |
| 2022-08-31 |
2.8620 |
0.0000 RBY |
2.8620 |
2.8620 |
2.8620 |
2.8620 |
| 2022-08-30 |
2.8620 |
0.0000 RBY |
2.8620 |
2.8620 |
2.8620 |
2.8620 |
| 2022-08-29 |
2.8620 |
0.0000 RBY |
2.8620 |
2.8620 |
2.8620 |
2.8620 |
| 2022-08-28 |
2.8620 |
0.0000 RBY |
2.8620 |
2.8620 |
2.8620 |
2.8620 |
| 2022-08-27 |
2.8620 |
0.0000 RBY |
2.8620 |
2.8620 |
2.8620 |
2.8620 |
| 2022-08-26 |
2.8620 |
0.0000 RBY |
2.8620 |
2.8620 |
2.8620 |
2.8620 |
| 2022-08-25 |
2.8620 |
0.0000 RBY |
2.8620 |
2.8620 |
2.8620 |
2.8620 |
| 2022-08-24 |
2.8620 |
0.0000 RBY |
2.8620 |
2.8620 |
2.8620 |
2.8620 |
| 2022-08-23 |
2.8620 |
0.0000 RBY |
2.8620 |
2.8620 |
2.8620 |
2.8620 |
| 2022-08-22 |
2.8620 |
0.0000 RBY |
2.8620 |
2.8620 |
2.8620 |
2.8620 |
| 2022-08-21 |
2.8620 |
0.0000 RBY |
2.8620 |
2.8620 |
2.8620 |
2.8620 |
| 2022-08-20 |
2.8408 |
1.0610 RBY |
2.8408 |
2.8195 |
2.8620 |
2.8620 |
| 2022-08-19 |
2.8408 |
1.0610 RBY |
2.8408 |
2.8195 |
2.8620 |
2.8620 |
| 2022-08-18 |
2.8195 |
0.0000 RBY |
2.8195 |
2.8195 |
2.8195 |
2.8195 |
| 2022-08-17 |
2.8195 |
0.0000 RBY |
2.8195 |
2.8195 |
2.8195 |
2.8195 |
| 2022-08-16 |
2.8195 |
0.0000 RBY |
2.8195 |
2.8195 |
2.8195 |
2.8195 |
| 2022-08-15 |
2.8195 |
0.0000 RBY |
2.8195 |
2.8195 |
2.8195 |
2.8195 |
| 2022-08-14 |
2.8195 |
0.0000 RBY |
2.8195 |
2.8195 |
2.8195 |
2.8195 |
| 2022-08-13 |
2.7644 |
2.0007 RBY |
2.7644 |
2.7092 |
2.8195 |
2.8195 |
| 2022-08-12 |
2.6561 |
0.0000 RBY |
2.6561 |
2.6561 |
2.6561 |
2.6561 |
| 2022-08-11 |
2.9654 |
25.7940 RBY |
2.9654 |
2.6561 |
3.2746 |
2.6561 |
| 2022-08-10 |
3.0592 |
7.2486 RBY |
3.0592 |
2.8763 |
3.2421 |
3.2421 |
| 2022-08-09 |
3.0230 |
28.3332 RBY |
3.0230 |
2.8199 |
3.2260 |
2.8199 |
| 2022-08-08 |
3.1627 |
0.0000 RBY |
3.1627 |
3.1627 |
3.1627 |
3.1627 |
| 2022-08-07 |
4.0219 |
38.6714 RBY |
4.0219 |
3.1627 |
4.8810 |
3.1627 |
| 2022-08-06 |
5.2047 |
4,513.0552 RBY |
5.2047 |
4.8810 |
5.5284 |
4.8810 |
| 2022-08-05 |
4.1584 |
2,065.4475 RBY |
4.1584 |
2.7368 |
5.5800 |
5.1051 |
| 2022-08-04 |
4.0974 |
1,717.4286 RBY |
4.0974 |
2.5269 |
5.6679 |
5.6390 |
| 2022-08-03 |
4.1055 |
599.3012 RBY |
4.1055 |
2.4000 |
5.8111 |
5.0544 |
| 2022-08-02 |
4.0505 |
2,209.5714 RBY |
4.0505 |
2.1431 |
5.9578 |
2.4000 |
| 2022-08-01 |
2.1935 |
2.9100 RBY |
2.1935 |
2.1000 |
2.2870 |
2.1000 |
| 2022-07-31 |
2.1269 |
0.7603 RBY |
2.1269 |
2.1000 |
2.1538 |
2.1000 |
| 2022-07-30 |
2.1646 |
0.1178 RBY |
2.1646 |
2.1646 |
2.1646 |
2.1646 |
| 2022-07-29 |
2.1538 |
0.6810 RBY |
2.1538 |
2.1538 |
2.1538 |
2.1538 |
| 2022-07-28 |
2.1538 |
1.1889 RBY |
2.1538 |
2.1538 |
2.1538 |
2.1538 |
| 2022-07-27 |
2.1266 |
1.1393 RBY |
2.1266 |
2.1100 |
2.1431 |
2.1100 |
| 2022-07-26 |
2.4388 |
48.7326 RBY |
2.4388 |
2.1000 |
2.7777 |
2.1538 |
| 2022-07-25 |
2.8583 |
2.7175 RBY |
2.8583 |
2.7232 |
2.9934 |
2.9934 |
| 2022-07-24 |
2.7915 |
0.2309 RBY |
2.7915 |
2.7915 |
2.7915 |
2.7915 |
| 2022-07-23 |
2.7915 |
0.4000 RBY |
2.7915 |
2.7915 |
2.7915 |
2.7915 |
| 2022-07-22 |
2.5481 |
124.3727 RBY |
2.5481 |
1.9496 |
3.1465 |
2.7368 |
| 2022-07-21 |
3.1157 |
0.1298 RBY |
3.1157 |
3.0848 |
3.1465 |
3.1465 |
| 2022-07-20 |
3.4443 |
8.0523 RBY |
3.4443 |
3.0848 |
3.8037 |
3.0848 |