Identifier on Yobit: rby_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-19 |
3.8609 |
0.6988 RBY |
3.8609 |
3.8227 |
3.8992 |
3.8227 |
| 2022-07-18 |
3.8609 |
0.6988 RBY |
3.8609 |
3.8227 |
3.8992 |
3.8227 |
| 2022-07-17 |
3.5487 |
10.1113 RBY |
3.5487 |
3.0998 |
3.9976 |
3.8227 |
| 2022-07-16 |
3.7028 |
13.5519 RBY |
3.7028 |
3.0100 |
4.3956 |
3.0844 |
| 2022-07-15 |
4.4398 |
0.2102 RBY |
4.4398 |
4.4397 |
4.4400 |
4.4400 |
| 2022-07-14 |
4.5066 |
0.5000 RBY |
4.5066 |
4.5066 |
4.5066 |
4.5066 |
| 2022-07-13 |
4.5066 |
0.4800 RBY |
4.5066 |
4.5066 |
4.5066 |
4.5066 |
| 2022-07-12 |
4.4508 |
0.1598 RBY |
4.4508 |
4.4397 |
4.4619 |
4.4397 |
| 2022-07-11 |
4.4619 |
0.1793 RBY |
4.4619 |
4.4619 |
4.4619 |
4.4619 |
| 2022-07-10 |
4.4954 |
0.2020 RBY |
4.4954 |
4.4842 |
4.5066 |
4.5066 |
| 2022-07-09 |
4.4954 |
0.2020 RBY |
4.4954 |
4.4842 |
4.5066 |
4.5066 |
| 2022-07-08 |
4.4954 |
0.3405 RBY |
4.4954 |
4.4842 |
4.5066 |
4.5066 |
| 2022-07-07 |
4.5292 |
0.0044 RBY |
4.5292 |
4.5292 |
4.5292 |
4.5292 |
| 2022-07-06 |
4.6096 |
1.5514 RBY |
4.6096 |
4.5292 |
4.6901 |
4.5292 |
| 2022-07-05 |
4.6901 |
0.2241 RBY |
4.6901 |
4.6901 |
4.6901 |
4.6901 |
| 2022-07-04 |
3.6443 |
32.1820 RBY |
3.6443 |
2.3099 |
4.9786 |
4.6901 |
| 2022-07-03 |
2.6971 |
304.5271 RBY |
2.6971 |
2.3099 |
3.0844 |
2.3099 |
| 2022-07-02 |
3.0690 |
0.0800 RBY |
3.0690 |
3.0690 |
3.0690 |
3.0690 |
| 2022-07-01 |
3.0844 |
0.0900 RBY |
3.0844 |
3.0844 |
3.0844 |
3.0844 |
| 2022-06-30 |
3.0466 |
0.1694 RBY |
3.0466 |
3.0088 |
3.0844 |
3.0844 |
| 2022-06-29 |
3.0690 |
0.2015 RBY |
3.0690 |
3.0690 |
3.0690 |
3.0690 |
| 2022-06-28 |
4.3966 |
72.4563 RBY |
4.3966 |
2.8055 |
5.9876 |
3.0000 |
| 2022-06-27 |
4.3103 |
21.5300 RBY |
4.3103 |
2.7505 |
5.8702 |
2.7505 |
| 2022-06-26 |
6.0000 |
0.5678 RBY |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2022-06-25 |
4.6475 |
71.9642 RBY |
4.6475 |
3.3074 |
5.9876 |
5.9876 |
| 2022-06-24 |
4.1720 |
74.8244 RBY |
4.1720 |
2.3565 |
5.9876 |
3.3074 |
| 2022-06-23 |
2.9815 |
2.6763 RBY |
2.9815 |
2.8478 |
3.1153 |
3.1153 |
| 2022-06-22 |
4.3275 |
343.0796 RBY |
4.3275 |
2.6550 |
6.0000 |
2.8336 |
| 2022-06-21 |
2.9924 |
96.4766 RBY |
2.9924 |
2.7096 |
3.2751 |
3.0386 |
| 2022-06-20 |
3.3406 |
0.0400 RBY |
3.3406 |
3.3406 |
3.3406 |
3.3406 |
| 2022-06-19 |
3.3866 |
10.6765 RBY |
3.3866 |
3.2612 |
3.5119 |
3.3406 |
| 2022-06-18 |
3.5822 |
0.0400 RBY |
3.5822 |
3.5822 |
3.5822 |
3.5822 |
| 2022-06-17 |
3.6488 |
41.8134 RBY |
3.6488 |
3.4945 |
3.8031 |
3.5822 |
| 2022-06-16 |
3.8031 |
0.0500 RBY |
3.8031 |
3.8031 |
3.8031 |
3.8031 |
| 2022-06-15 |
3.7566 |
0.5743 RBY |
3.7566 |
3.7100 |
3.8031 |
3.7100 |
| 2022-06-14 |
3.7842 |
0.0031 RBY |
3.7842 |
3.7842 |
3.7842 |
3.7842 |
| 2022-06-13 |
3.9148 |
18.6076 RBY |
3.9148 |
3.7100 |
4.1197 |
3.7842 |
| 2022-06-12 |
4.1609 |
19.0550 RBY |
4.1609 |
4.1197 |
4.2021 |
4.1197 |
| 2022-06-11 |
4.1609 |
0.0701 RBY |
4.1609 |
4.1197 |
4.2021 |
4.2021 |
| 2022-06-10 |
4.1609 |
0.0699 RBY |
4.1609 |
4.1197 |
4.2021 |
4.2021 |
| 2022-06-09 |
4.1197 |
0.0400 RBY |
4.1197 |
4.1197 |
4.1197 |
4.1197 |
| 2022-06-08 |
4.2021 |
0.0300 RBY |
4.2021 |
4.2021 |
4.2021 |
4.2021 |
| 2022-06-07 |
4.1510 |
2.9970 RBY |
4.1510 |
4.1000 |
4.2021 |
4.2021 |
| 2022-06-06 |
4.2021 |
0.0400 RBY |
4.2021 |
4.2021 |
4.2021 |
4.2021 |
| 2022-06-05 |
4.5397 |
44.0409 RBY |
4.5397 |
4.1000 |
4.9793 |
4.1000 |
| 2022-06-04 |
5.0291 |
42.2208 RBY |
5.0291 |
4.9793 |
5.0789 |
5.0789 |
| 2022-06-03 |
5.0863 |
60.0587 RBY |
5.0863 |
3.6726 |
6.5000 |
5.0042 |
| 2022-06-02 |
5.0180 |
1,706.0253 RBY |
5.0180 |
3.0122 |
7.0237 |
3.6362 |
| 2022-06-01 |
5.5888 |
186.9334 RBY |
5.5888 |
3.1000 |
8.0776 |
7.0237 |
| 2022-05-31 |
7.0338 |
38.7404 RBY |
7.0338 |
5.0789 |
8.9888 |
8.0776 |