Identifier on Yobit: rby_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-30 |
4.8893 |
93.5389 RBY |
4.8893 |
4.2227 |
5.5560 |
4.4612 |
| 2022-05-29 |
6.2309 |
125.7849 RBY |
6.2309 |
4.2227 |
8.2391 |
4.3950 |
| 2022-05-28 |
7.3393 |
4,112.2220 RBY |
7.3393 |
4.0000 |
10.6786 |
6.9898 |
| 2022-05-27 |
4.6197 |
0.0000 RBY |
4.6197 |
4.6197 |
4.6197 |
4.6197 |
| 2022-05-26 |
4.4224 |
1,337.9592 RBY |
4.4224 |
4.2021 |
4.6428 |
4.6197 |
| 2022-05-25 |
4.4419 |
1,643.1477 RBY |
4.4419 |
4.1000 |
4.7839 |
4.2021 |
| 2022-05-24 |
5.8640 |
2,340.1406 RBY |
5.8640 |
4.1197 |
7.6083 |
4.5518 |
| 2022-05-23 |
7.3579 |
592.9833 RBY |
7.3579 |
5.6125 |
9.1034 |
7.6083 |
| 2022-05-22 |
6.0941 |
1,021.0773 RBY |
6.0941 |
5.9282 |
6.2600 |
6.2600 |
| 2022-05-21 |
5.9876 |
0.0000 RBY |
5.9876 |
5.9876 |
5.9876 |
5.9876 |
| 2022-05-20 |
5.5000 |
29.2862 RBY |
5.5000 |
4.2500 |
6.7500 |
5.9876 |
| 2022-05-19 |
8.0081 |
23.3923 RBY |
8.0081 |
6.7490 |
9.2673 |
6.7490 |
| 2022-05-18 |
7.8766 |
114.3307 RBY |
7.8766 |
6.4860 |
9.2673 |
9.0594 |
| 2022-05-17 |
8.1504 |
2,500.7266 RBY |
8.1504 |
5.9885 |
10.3122 |
6.3569 |
| 2022-05-16 |
8.7800 |
1,048.3104 RBY |
8.7800 |
6.7500 |
10.8100 |
9.5703 |
| 2022-05-15 |
8.9349 |
352.6159 RBY |
8.9349 |
7.0599 |
10.8100 |
10.8100 |
| 2022-05-14 |
8.8071 |
7.5476 RBY |
8.8071 |
6.9888 |
10.6255 |
9.6182 |
| 2022-05-13 |
10.3380 |
967.0600 RBY |
10.3380 |
6.4860 |
14.1900 |
6.9888 |
| 2022-05-12 |
10.7373 |
182.5443 RBY |
10.7373 |
7.4953 |
13.9792 |
7.4953 |
| 2022-05-11 |
10.4088 |
1,604.9246 RBY |
10.4088 |
6.8176 |
14.0000 |
10.6786 |
| 2022-05-10 |
12.3467 |
1,625.3421 RBY |
12.3467 |
7.8786 |
16.8148 |
8.9695 |
| 2022-05-09 |
16.6401 |
342.5006 RBY |
16.6401 |
12.3423 |
20.9379 |
16.8148 |
| 2022-05-08 |
14.0345 |
2.8560 RBY |
14.0345 |
13.5691 |
14.5000 |
14.4759 |
| 2022-05-07 |
12.4827 |
367.1662 RBY |
12.4827 |
10.4172 |
14.5483 |
13.9792 |
| 2022-05-06 |
12.4827 |
1,261.7869 RBY |
12.4827 |
10.4172 |
14.5483 |
10.4172 |
| 2022-05-05 |
14.8840 |
1,618.0940 RBY |
14.8840 |
11.9188 |
17.8493 |
12.9089 |
| 2022-05-04 |
12.9072 |
2,759.9677 RBY |
12.9072 |
8.7486 |
17.0658 |
13.7051 |
| 2022-05-03 |
9.5703 |
0.0313 RBY |
9.5703 |
9.5703 |
9.5703 |
9.5703 |
| 2022-05-02 |
9.6422 |
0.0622 RBY |
9.6422 |
9.6182 |
9.6663 |
9.6182 |
| 2022-05-01 |
9.8117 |
0.2494 RBY |
9.8117 |
9.7146 |
9.9089 |
9.7146 |
| 2022-04-30 |
9.8117 |
0.0415 RBY |
9.8117 |
9.7146 |
9.9089 |
9.9089 |
| 2022-04-29 |
10.2831 |
103.8125 RBY |
10.2831 |
10.1491 |
10.4172 |
10.3638 |
| 2022-04-28 |
14.1337 |
95.2538 RBY |
14.1337 |
10.1491 |
18.1183 |
10.3638 |
| 2022-04-27 |
11.3323 |
122.6282 RBY |
11.3323 |
6.5903 |
16.0743 |
10.0597 |
| 2022-04-26 |
10.4172 |
0.0000 RBY |
10.4172 |
10.4172 |
10.4172 |
10.4172 |
| 2022-04-25 |
10.3943 |
6.1888 RBY |
10.3943 |
10.1100 |
10.6786 |
10.4172 |
| 2022-04-24 |
10.7858 |
11.0144 RBY |
10.7858 |
10.7320 |
10.8396 |
10.8396 |
| 2022-04-23 |
10.7761 |
886.6850 RBY |
10.7761 |
10.4925 |
11.0597 |
10.4925 |
| 2022-04-22 |
11.2297 |
0.0000 RBY |
11.2297 |
11.2297 |
11.2297 |
11.2297 |
| 2022-04-21 |
11.2012 |
1,122.8531 RBY |
11.2012 |
11.0597 |
11.3428 |
11.2297 |
| 2022-04-20 |
11.8698 |
1,303.7360 RBY |
11.8698 |
11.0597 |
12.6800 |
11.2809 |
| 2022-04-19 |
10.9361 |
378.5807 RBY |
10.9361 |
9.1569 |
12.7153 |
12.7133 |
| 2022-04-18 |
8.0845 |
1,892.1873 RBY |
8.0845 |
6.6000 |
9.5689 |
8.8770 |
| 2022-04-17 |
6.6283 |
0.0000 RBY |
6.6283 |
6.6283 |
6.6283 |
6.6283 |
| 2022-04-16 |
6.6283 |
0.0000 RBY |
6.6283 |
6.6283 |
6.6283 |
6.6283 |
| 2022-04-15 |
6.6283 |
0.0000 RBY |
6.6283 |
6.6283 |
6.6283 |
6.6283 |
| 2022-04-14 |
6.6283 |
0.0000 RBY |
6.6283 |
6.6283 |
6.6283 |
6.6283 |
| 2022-04-13 |
8.0986 |
14.9204 RBY |
8.0986 |
6.6283 |
9.5689 |
6.6283 |
| 2022-04-12 |
8.7672 |
547.5098 RBY |
8.7672 |
7.8144 |
9.7200 |
7.9410 |
| 2022-04-11 |
9.7423 |
31.0805 RBY |
9.7423 |
9.7146 |
9.7700 |
9.7200 |