Identifier on Yobit: rby_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-25 |
8.7500 |
0.0987 RBY |
8.7500 |
8.7000 |
8.8000 |
8.7000 |
| 2024-09-24 |
9.0000 |
0.3577 RBY |
9.0000 |
8.8000 |
9.2000 |
8.8000 |
| 2024-09-23 |
7.6000 |
1,084.9518 RBY |
7.6000 |
5.1000 |
10.1000 |
8.8000 |
| 2024-09-22 |
5.5329 |
12.5645 RBY |
5.5329 |
5.0659 |
6.0000 |
5.1000 |
| 2024-09-21 |
5.0329 |
0.0990 RBY |
5.0329 |
5.0000 |
5.0659 |
5.0659 |
| 2024-09-20 |
5.0000 |
0.0000 RBY |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2024-09-19 |
5.0000 |
0.0000 RBY |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2024-09-18 |
5.0000 |
0.0000 RBY |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2024-09-17 |
5.0000 |
0.0000 RBY |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2024-09-16 |
5.0000 |
0.0000 RBY |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2024-09-15 |
5.0000 |
0.0000 RBY |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2024-09-14 |
5.0000 |
0.0000 RBY |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2024-09-13 |
5.0000 |
0.0000 RBY |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2024-09-12 |
5.0000 |
0.0200 RBY |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2024-09-11 |
5.0000 |
0.0000 RBY |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2024-09-10 |
4.9078 |
0.2059 RBY |
4.9078 |
4.8000 |
5.0156 |
4.8000 |
| 2024-09-09 |
5.0156 |
0.0199 RBY |
5.0156 |
5.0156 |
5.0156 |
5.0156 |
| 2024-09-08 |
4.8929 |
0.1331 RBY |
4.8929 |
4.8685 |
4.9173 |
4.8685 |
| 2024-09-07 |
4.9173 |
0.0000 RBY |
4.9173 |
4.9173 |
4.9173 |
4.9173 |
| 2024-09-06 |
4.9173 |
0.0000 RBY |
4.9173 |
4.9173 |
4.9173 |
4.9173 |
| 2024-09-05 |
4.9173 |
0.2041 RBY |
4.9173 |
4.9173 |
4.9173 |
4.9173 |
| 2024-09-04 |
4.9173 |
0.1468 RBY |
4.9173 |
4.9173 |
4.9173 |
4.9173 |
| 2024-09-03 |
4.9173 |
0.1862 RBY |
4.9173 |
4.9173 |
4.9173 |
4.9173 |
| 2024-09-02 |
4.9173 |
0.0000 RBY |
4.9173 |
4.9173 |
4.9173 |
4.9173 |
| 2024-09-01 |
4.9173 |
1.2073 RBY |
4.9173 |
4.9173 |
4.9173 |
4.9173 |
| 2024-08-31 |
4.9666 |
0.0000 RBY |
4.9666 |
4.9666 |
4.9666 |
4.9666 |
| 2024-08-30 |
4.9666 |
0.0000 RBY |
4.9666 |
4.9666 |
4.9666 |
4.9666 |
| 2024-08-29 |
4.9666 |
0.0000 RBY |
4.9666 |
4.9666 |
4.9666 |
4.9666 |
| 2024-08-28 |
4.9666 |
0.0187 RBY |
4.9666 |
4.9666 |
4.9666 |
4.9666 |
| 2024-08-27 |
5.1000 |
0.0000 RBY |
5.1000 |
5.1000 |
5.1000 |
5.1000 |
| 2024-08-26 |
5.1000 |
0.0000 RBY |
5.1000 |
5.1000 |
5.1000 |
5.1000 |
| 2024-08-25 |
5.1000 |
0.0000 RBY |
5.1000 |
5.1000 |
5.1000 |
5.1000 |
| 2024-08-24 |
5.1000 |
2.2724 RBY |
5.1000 |
5.1000 |
5.1000 |
5.1000 |
| 2024-08-23 |
5.1000 |
0.0000 RBY |
5.1000 |
5.1000 |
5.1000 |
5.1000 |
| 2024-08-22 |
5.1000 |
0.0000 RBY |
5.1000 |
5.1000 |
5.1000 |
5.1000 |
| 2024-08-21 |
5.1000 |
0.0000 RBY |
5.1000 |
5.1000 |
5.1000 |
5.1000 |
| 2024-08-20 |
5.1000 |
0.0000 RBY |
5.1000 |
5.1000 |
5.1000 |
5.1000 |
| 2024-08-19 |
5.1000 |
0.0000 RBY |
5.1000 |
5.1000 |
5.1000 |
5.1000 |
| 2024-08-18 |
5.1000 |
0.0000 RBY |
5.1000 |
5.1000 |
5.1000 |
5.1000 |
| 2024-08-17 |
5.1000 |
0.0000 RBY |
5.1000 |
5.1000 |
5.1000 |
5.1000 |
| 2024-08-16 |
5.1000 |
0.0000 RBY |
5.1000 |
5.1000 |
5.1000 |
5.1000 |
| 2024-08-15 |
5.1000 |
0.0196 RBY |
5.1000 |
5.1000 |
5.1000 |
5.1000 |
| 2024-08-14 |
4.9666 |
0.0000 RBY |
4.9666 |
4.9666 |
4.9666 |
4.9666 |
| 2024-08-13 |
4.9666 |
0.0000 RBY |
4.9666 |
4.9666 |
4.9666 |
4.9666 |
| 2024-08-12 |
4.9840 |
0.3074 RBY |
4.9840 |
4.8000 |
5.1680 |
4.9666 |
| 2024-08-11 |
5.1680 |
0.0002 RBY |
5.1680 |
5.1680 |
5.1680 |
5.1680 |
| 2024-08-10 |
5.1680 |
0.0000 RBY |
5.1680 |
5.1680 |
5.1680 |
5.1680 |
| 2024-08-09 |
4.9840 |
0.7748 RBY |
4.9840 |
4.8000 |
5.1680 |
5.1680 |
| 2024-08-08 |
4.6861 |
0.2583 RBY |
4.6861 |
4.6000 |
4.7723 |
4.6000 |
| 2024-08-07 |
4.6861 |
0.2099 RBY |
4.6861 |
4.6000 |
4.7723 |
4.6000 |