Identifier on Yobit: rby_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-10 |
9.9466 |
451.7119 RBY |
9.9466 |
9.7632 |
10.1300 |
9.7632 |
| 2022-04-09 |
10.1558 |
839.1050 RBY |
10.1558 |
8.2751 |
12.0365 |
9.7632 |
| 2022-04-08 |
10.1558 |
1,176.7549 RBY |
10.1558 |
8.2751 |
12.0365 |
11.1900 |
| 2022-04-07 |
12.9554 |
488.0228 RBY |
12.9554 |
11.8595 |
14.0512 |
11.8595 |
| 2022-04-06 |
14.5612 |
8.2595 RBY |
14.5612 |
14.1214 |
15.0010 |
14.1214 |
| 2022-04-05 |
16.5146 |
43.7171 RBY |
16.5146 |
15.0010 |
18.0282 |
15.0010 |
| 2022-04-04 |
15.5377 |
311.9385 RBY |
15.5377 |
15.0011 |
16.0743 |
15.9148 |
| 2022-04-03 |
15.5791 |
5.8569 RBY |
15.5791 |
15.0011 |
16.1571 |
15.0011 |
| 2022-04-02 |
16.4429 |
0.2803 RBY |
16.4429 |
16.2379 |
16.6479 |
16.2379 |
| 2022-04-01 |
17.3248 |
938.2634 RBY |
17.3248 |
16.6479 |
18.0016 |
16.7311 |
| 2022-03-31 |
18.1663 |
137.2575 RBY |
18.1663 |
17.8493 |
18.4834 |
18.3915 |
| 2022-03-30 |
17.4596 |
2,368.5885 RBY |
17.4596 |
15.0000 |
19.9193 |
18.4834 |
| 2022-03-29 |
19.9520 |
60.5626 RBY |
19.9520 |
17.6747 |
22.2294 |
17.6747 |
| 2022-03-28 |
21.1478 |
0.0000 RBY |
21.1478 |
21.1478 |
21.1478 |
21.1478 |
| 2022-03-27 |
21.1478 |
0.0000 RBY |
21.1478 |
21.1478 |
21.1478 |
21.1478 |
| 2022-03-26 |
21.3853 |
480.2280 RBY |
21.3853 |
19.5172 |
23.2533 |
21.1478 |
| 2022-03-25 |
22.8268 |
77.3821 RBY |
22.8268 |
21.2536 |
24.4000 |
23.3696 |
| 2022-03-24 |
21.2070 |
0.5320 RBY |
21.2070 |
20.8369 |
21.5772 |
20.8369 |
| 2022-03-23 |
22.3731 |
191.1469 RBY |
22.3731 |
20.4253 |
24.3209 |
21.6819 |
| 2022-03-22 |
21.6375 |
1.6003 RBY |
21.6375 |
21.0457 |
22.2294 |
21.0457 |
| 2022-03-21 |
21.6375 |
1.6378 RBY |
21.6375 |
21.0457 |
22.2294 |
21.0457 |
| 2022-03-20 |
22.1188 |
0.0368 RBY |
22.1188 |
22.1188 |
22.1188 |
22.1188 |
| 2022-03-19 |
23.7384 |
284.0428 RBY |
23.7384 |
21.2567 |
26.2200 |
22.1188 |
| 2022-03-18 |
21.5839 |
370.0790 RBY |
21.5839 |
21.0457 |
22.1220 |
21.4667 |
| 2022-03-17 |
22.2326 |
0.0000 RBY |
22.2326 |
22.2326 |
22.2326 |
22.2326 |
| 2022-03-16 |
22.2326 |
0.0000 RBY |
22.2326 |
22.2326 |
22.2326 |
22.2326 |
| 2022-03-15 |
23.1646 |
3.4501 RBY |
23.1646 |
22.0120 |
24.3173 |
22.2326 |
| 2022-03-14 |
23.7864 |
526.7256 RBY |
23.7864 |
22.0120 |
25.5609 |
22.0120 |
| 2022-03-13 |
25.4338 |
100.0000 RBY |
25.4338 |
25.4338 |
25.4338 |
25.4338 |
| 2022-03-12 |
25.2656 |
593.8958 RBY |
25.2656 |
24.3209 |
26.2102 |
25.4338 |
| 2022-03-11 |
26.2200 |
10.2621 RBY |
26.2200 |
26.2200 |
26.2200 |
26.2200 |
| 2022-03-10 |
25.1680 |
490.8930 RBY |
25.1680 |
22.2343 |
28.1016 |
26.7344 |
| 2022-03-09 |
32.6253 |
309.6007 RBY |
32.6253 |
23.3696 |
41.8810 |
24.4389 |
| 2022-03-08 |
27.9618 |
0.0000 RBY |
27.9618 |
27.9618 |
27.9618 |
27.9618 |
| 2022-03-07 |
27.5510 |
563.2053 RBY |
27.5510 |
27.4136 |
27.6884 |
27.4136 |
| 2022-03-06 |
28.3857 |
285.6579 RBY |
28.3857 |
23.1377 |
33.6337 |
28.2422 |
| 2022-03-05 |
34.4023 |
0.7829 RBY |
34.4023 |
33.8018 |
35.0028 |
33.8018 |
| 2022-03-04 |
34.7550 |
225.7983 RBY |
34.7550 |
33.6287 |
35.8813 |
35.1778 |
| 2022-03-03 |
33.3285 |
226.3960 RBY |
33.3285 |
31.8334 |
34.8235 |
32.9693 |
| 2022-03-02 |
34.1827 |
12.8300 RBY |
34.1827 |
31.2092 |
37.1562 |
31.2092 |
| 2022-03-01 |
32.3880 |
359.5998 RBY |
32.3880 |
24.3320 |
40.4440 |
35.8866 |
| 2022-02-28 |
24.3320 |
71.7636 RBY |
24.3320 |
24.3320 |
24.3320 |
24.3320 |
| 2022-02-27 |
21.8247 |
3.1299 RBY |
21.8247 |
19.3320 |
24.3173 |
24.3173 |
| 2022-02-26 |
20.8331 |
18.7172 RBY |
20.8331 |
17.5868 |
24.0795 |
19.3320 |
| 2022-02-25 |
25.5360 |
1.2438 RBY |
25.5360 |
24.1999 |
26.8721 |
24.1999 |
| 2022-02-24 |
28.6535 |
1,025.0343 RBY |
28.6535 |
25.9463 |
31.3607 |
26.3413 |
| 2022-02-23 |
27.7130 |
1.6264 RBY |
27.7130 |
25.4375 |
29.9885 |
25.4375 |
| 2022-02-22 |
29.9885 |
0.0000 RBY |
29.9885 |
29.9885 |
29.9885 |
29.9885 |
| 2022-02-21 |
29.9885 |
0.0000 RBY |
29.9885 |
29.9885 |
29.9885 |
29.9885 |
| 2022-02-20 |
29.9885 |
0.0000 RBY |
29.9885 |
29.9885 |
29.9885 |
29.9885 |