Crypto exchange Yobit

Market Rubycoin (RBY) / [unlinked]

Identifier on Yobit: rby_rur
Date Price Volume Open Low High Close
2022-02-19 29.9885 0.0000 RBY 29.9885 29.9885 29.9885 29.9885
2022-02-18 29.9885 0.0000 RBY 29.9885 29.9885 29.9885 29.9885
2022-02-17 29.9885 0.0000 RBY 29.9885 29.9885 29.9885 29.9885
2022-02-16 29.9885 0.0000 RBY 29.9885 29.9885 29.9885 29.9885
2022-02-15 29.9885 0.0000 RBY 29.9885 29.9885 29.9885 29.9885
2022-02-14 31.6249 245.5446 RBY 31.6249 29.2499 34.0000 30.1384
2022-02-13 29.6919 0.0917 RBY 29.6919 29.2499 30.1340 29.2499
2022-02-12 29.3961 0.0000 RBY 29.3961 29.3961 29.3961 29.3961
2022-02-11 30.7743 1.3104 RBY 30.7743 29.3961 32.1525 29.3961
2022-02-10 25.4792 1,786.3806 RBY 25.4792 18.4834 32.4749 31.5221
2022-02-09 18.4834 0.0000 RBY 18.4834 18.4834 18.4834 18.4834
2022-02-08 17.7321 0.7188 RBY 17.7321 16.9809 18.4834 18.4834
2022-02-07 18.5990 5.9643 RBY 18.5990 16.5679 20.6300 16.5679
2022-02-06 23.8698 3.6324 RBY 23.8698 20.7332 27.0064 20.7332
2022-02-05 26.9795 984.5086 RBY 26.9795 25.4338 28.5253 27.1415
2022-02-04 26.7302 477.5414 RBY 26.7302 24.9351 28.5253 27.3272
2022-02-03 25.7702 0.9043 RBY 25.7702 24.9351 26.6054 24.9351
2022-02-02 26.6054 0.0000 RBY 26.6054 26.6054 26.6054 26.6054
2022-02-01 22.0592 17.8955 RBY 22.0592 16.9809 27.1375 27.1375
2022-01-31 16.5679 0.0000 RBY 16.5679 16.5679 16.5679 16.5679
2022-01-30 16.5679 0.0000 RBY 16.5679 16.5679 16.5679 16.5679
2022-01-29 17.2099 4.9061 RBY 17.2099 16.5679 17.8519 16.5679
2022-01-28 17.8519 0.0000 RBY 17.8519 17.8519 17.8519 17.8519
2022-01-27 17.8519 0.0000 RBY 17.8519 17.8519 17.8519 17.8519
2022-01-26 17.3078 0.7981 RBY 17.3078 16.4067 18.2089 17.8519
2022-01-25 21.5706 2,300.4475 RBY 21.5706 16.4067 26.7344 16.8964
2022-01-24 20.9379 0.0000 RBY 20.9379 20.9379 20.9379 20.9379
2022-01-23 20.8340 0.1939 RBY 20.8340 20.7301 20.9379 20.9379
2022-01-22 23.3458 335.4891 RBY 23.3458 20.2225 26.4691 20.2225
2022-01-21 24.8110 0.0000 RBY 24.8110 24.8110 24.8110 24.8110
2022-01-20 24.8110 0.0000 RBY 24.8110 24.8110 24.8110 24.8110
2022-01-19 24.8110 0.0198 RBY 24.8110 24.8110 24.8110 24.8110
2022-01-18 27.6258 2.0905 RBY 27.6258 24.8110 30.4406 24.8110
2022-01-17 30.5928 0.0002 RBY 30.5928 30.5928 30.5928 30.5928
2022-01-16 30.5928 0.0000 RBY 30.5928 30.5928 30.5928 30.5928
2022-01-15 28.2367 3.2139 RBY 28.2367 24.3209 32.1525 30.5928
2022-01-14 24.3209 0.0000 RBY 24.3209 24.3209 24.3209 24.3209
2022-01-13 24.9428 0.5868 RBY 24.9428 24.3209 25.5647 24.3209
2022-01-12 24.8532 20.1013 RBY 24.8532 23.5000 26.2064 26.2064
2022-01-11 24.6839 0.0000 RBY 24.6839 24.6839 24.6839 24.6839
2022-01-10 24.1422 1.0354 RBY 24.1422 23.6004 24.6839 24.6839
2022-01-09 34.1937 10.9196 RBY 34.1937 20.2225 48.1649 23.9562
2022-01-08 49.3738 0.0000 RBY 49.3738 49.3738 49.3738 49.3738
2022-01-07 49.3738 0.0000 RBY 49.3738 49.3738 49.3738 49.3738
2022-01-06 48.6495 0.0568 RBY 48.6495 47.9253 49.3738 49.3738
2022-01-05 42.8503 3.3497 RBY 42.8503 33.8018 51.8988 48.6477
2022-01-04 35.1008 4.2459 RBY 35.1008 32.4797 37.7219 33.8018
2022-01-03 37.6281 0.0622 RBY 37.6281 37.5342 37.7219 37.5342
2022-01-02 38.0110 143.9554 RBY 38.0110 28.8155 47.2065 38.4763
2022-01-01 29.4061 2.4395 RBY 29.4061 26.3374 32.4749 30.7457