Identifier on Yobit: rby_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-31 |
25.8210 |
0.0000 RBY |
25.8210 |
25.8210 |
25.8210 |
25.8210 |
| 2021-12-30 |
26.2132 |
0.3471 RBY |
26.2132 |
25.8210 |
26.6054 |
25.8210 |
| 2021-12-29 |
27.9422 |
1.0702 RBY |
27.9422 |
26.3413 |
29.5431 |
26.3413 |
| 2021-12-28 |
29.8408 |
0.1743 RBY |
29.8408 |
29.5431 |
30.1384 |
29.5431 |
| 2021-12-27 |
30.2138 |
0.0864 RBY |
30.2138 |
30.1384 |
30.2891 |
30.1384 |
| 2021-12-26 |
30.8226 |
0.0980 RBY |
30.8226 |
30.4406 |
31.2046 |
30.4406 |
| 2021-12-25 |
30.9775 |
0.1270 RBY |
30.9775 |
30.7457 |
31.2092 |
30.7457 |
| 2021-12-24 |
28.2318 |
9.3221 RBY |
28.2318 |
20.2225 |
36.2411 |
31.2092 |
| 2021-12-23 |
20.4248 |
5.1982 RBY |
20.4248 |
20.2225 |
20.6270 |
20.2225 |
| 2021-12-22 |
27.0942 |
2,029.8262 RBY |
27.0942 |
20.2225 |
33.9658 |
20.2225 |
| 2021-12-21 |
31.7589 |
0.0759 RBY |
31.7589 |
31.6797 |
31.8381 |
31.6797 |
| 2021-12-20 |
31.8381 |
0.0000 RBY |
31.8381 |
31.8381 |
31.8381 |
31.8381 |
| 2021-12-19 |
35.1601 |
0.8986 RBY |
35.1601 |
31.8381 |
38.4820 |
31.8381 |
| 2021-12-18 |
42.2663 |
0.7032 RBY |
42.2663 |
38.4820 |
46.0507 |
38.4820 |
| 2021-12-17 |
40.3168 |
254.3670 RBY |
40.3168 |
33.6337 |
47.0000 |
47.0000 |
| 2021-12-16 |
28.7576 |
2.0476 RBY |
28.7576 |
23.7184 |
33.7968 |
33.7968 |
| 2021-12-15 |
23.7184 |
0.0000 RBY |
23.7184 |
23.7184 |
23.7184 |
23.7184 |
| 2021-12-14 |
23.5470 |
94.7457 RBY |
23.5470 |
23.1342 |
23.9597 |
23.7184 |
| 2021-12-13 |
23.7866 |
99.7345 RBY |
23.7866 |
23.1342 |
24.4389 |
23.1342 |
| 2021-12-12 |
26.0682 |
6.5924 RBY |
26.0682 |
19.8231 |
32.3133 |
23.1342 |
| 2021-12-11 |
34.5394 |
590.6889 RBY |
34.5394 |
25.0560 |
44.0228 |
30.7457 |
| 2021-12-10 |
24.9314 |
0.0000 RBY |
24.9314 |
24.9314 |
24.9314 |
24.9314 |
| 2021-12-09 |
24.9314 |
0.0000 RBY |
24.9314 |
24.9314 |
24.9314 |
24.9314 |
| 2021-12-08 |
24.9314 |
0.0000 RBY |
24.9314 |
24.9314 |
24.9314 |
24.9314 |
| 2021-12-07 |
24.9314 |
0.0000 RBY |
24.9314 |
24.9314 |
24.9314 |
24.9314 |
| 2021-12-06 |
24.9314 |
0.0000 RBY |
24.9314 |
24.9314 |
24.9314 |
24.9314 |
| 2021-12-05 |
24.9314 |
0.0000 RBY |
24.9314 |
24.9314 |
24.9314 |
24.9314 |
| 2021-12-04 |
20.7070 |
2.8639 RBY |
20.7070 |
16.4827 |
24.9314 |
24.9314 |
| 2021-12-03 |
17.4610 |
14.5734 RBY |
17.4610 |
16.1571 |
18.7648 |
16.5651 |
| 2021-12-02 |
24.3842 |
0.1940 RBY |
24.3842 |
23.8370 |
24.9314 |
24.9314 |
| 2021-12-01 |
24.1368 |
0.0331 RBY |
24.1368 |
23.9562 |
24.3173 |
24.3173 |
| 2021-11-30 |
23.4281 |
0.1427 RBY |
23.4281 |
23.0191 |
23.8370 |
23.8370 |
| 2021-11-29 |
21.5205 |
1.7506 RBY |
21.5205 |
20.0218 |
23.0191 |
23.0191 |
| 2021-11-28 |
19.5092 |
0.2507 RBY |
19.5092 |
18.3915 |
20.6270 |
20.6270 |
| 2021-11-27 |
28.0472 |
120.1756 RBY |
28.0472 |
18.0000 |
38.0944 |
18.0000 |
| 2021-11-26 |
23.4830 |
0.0000 RBY |
23.4830 |
23.4830 |
23.4830 |
23.4830 |
| 2021-11-25 |
23.4830 |
0.0000 RBY |
23.4830 |
23.4830 |
23.4830 |
23.4830 |
| 2021-11-24 |
23.6015 |
4.1416 RBY |
23.6015 |
21.2567 |
25.9463 |
23.4830 |
| 2021-11-23 |
25.9463 |
0.1684 RBY |
25.9463 |
25.9463 |
25.9463 |
25.9463 |
| 2021-11-22 |
26.0760 |
0.0000 RBY |
26.0760 |
26.0760 |
26.0760 |
26.0760 |
| 2021-11-21 |
26.0760 |
0.0000 RBY |
26.0760 |
26.0760 |
26.0760 |
26.0760 |
| 2021-11-20 |
29.5356 |
4.4430 RBY |
29.5356 |
25.4375 |
33.6337 |
26.0760 |
| 2021-11-19 |
33.6600 |
3.2680 RBY |
33.6600 |
33.6600 |
33.6600 |
33.6600 |
| 2021-11-18 |
38.9428 |
7.2618 RBY |
38.9428 |
33.6361 |
44.2494 |
33.6600 |
| 2021-11-17 |
43.5000 |
492.6383 RBY |
43.5000 |
40.0000 |
47.0000 |
43.3754 |
| 2021-11-16 |
41.1100 |
1,432.5962 RBY |
41.1100 |
40.0001 |
42.2200 |
40.0001 |
| 2021-11-15 |
38.3850 |
34.5435 RBY |
38.3850 |
37.5000 |
39.2700 |
37.5000 |
| 2021-11-14 |
39.1000 |
2.2900 RBY |
39.1000 |
39.1000 |
39.1000 |
39.1000 |
| 2021-11-13 |
53.9700 |
0.0000 RBY |
53.9700 |
53.9700 |
53.9700 |
53.9700 |
| 2021-11-12 |
53.9700 |
0.0000 RBY |
53.9700 |
53.9700 |
53.9700 |
53.9700 |