Identifier on Yobit: rby_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-22 |
56.3250 |
83.0485 RBY |
56.3250 |
38.0800 |
74.5700 |
74.5700 |
| 2021-09-21 |
55.7562 |
7.3065 RBY |
55.7562 |
38.0800 |
73.4323 |
38.0800 |
| 2021-09-20 |
86.1600 |
53.8309 RBY |
86.1600 |
86.1600 |
86.1600 |
86.1600 |
| 2021-09-19 |
87.4879 |
0.1576 RBY |
87.4879 |
73.4323 |
101.5435 |
73.4323 |
| 2021-09-18 |
104.8617 |
41.7205 RBY |
104.8617 |
96.5435 |
113.1800 |
113.1800 |
| 2021-09-17 |
117.8800 |
1.3243 RBY |
117.8800 |
96.5435 |
139.2165 |
96.5435 |
| 2021-09-16 |
111.7162 |
19.7152 RBY |
111.7162 |
73.4323 |
150.0000 |
150.0000 |
| 2021-09-15 |
77.4323 |
0.6084 RBY |
77.4323 |
73.4323 |
81.4323 |
73.4323 |
| 2021-09-14 |
81.5888 |
0.5806 RBY |
81.5888 |
73.4323 |
89.7453 |
73.4323 |
| 2021-09-13 |
101.2543 |
0.0000 RBY |
101.2543 |
101.2543 |
101.2543 |
101.2543 |
| 2021-09-12 |
101.2543 |
0.0000 RBY |
101.2543 |
101.2543 |
101.2543 |
101.2543 |
| 2021-09-11 |
108.7979 |
0.5365 RBY |
108.7979 |
73.4323 |
144.1634 |
101.2543 |
| 2021-09-10 |
94.9356 |
105.3057 RBY |
94.9356 |
40.1111 |
149.7600 |
144.1634 |
| 2021-09-09 |
119.8800 |
80.0889 RBY |
119.8800 |
90.0000 |
149.7600 |
149.7600 |
| 2021-09-08 |
38.0303 |
0.0000 RBY |
38.0303 |
38.0303 |
38.0303 |
38.0303 |
| 2021-09-07 |
38.0303 |
0.0000 RBY |
38.0303 |
38.0303 |
38.0303 |
38.0303 |
| 2021-09-06 |
38.0303 |
0.3137 RBY |
38.0303 |
38.0303 |
38.0303 |
38.0303 |
| 2021-09-05 |
36.7863 |
2.0000 RBY |
36.7863 |
35.5423 |
38.0303 |
38.0303 |
| 2021-09-04 |
35.5423 |
0.0000 RBY |
35.5423 |
35.5423 |
35.5423 |
35.5423 |
| 2021-09-03 |
35.5423 |
0.0000 RBY |
35.5423 |
35.5423 |
35.5423 |
35.5423 |
| 2021-09-02 |
35.5423 |
0.0000 RBY |
35.5423 |
35.5423 |
35.5423 |
35.5423 |
| 2021-09-01 |
35.5423 |
0.0000 RBY |
35.5423 |
35.5423 |
35.5423 |
35.5423 |
| 2021-08-31 |
35.5423 |
0.0000 RBY |
35.5423 |
35.5423 |
35.5423 |
35.5423 |
| 2021-08-30 |
35.5423 |
0.0000 RBY |
35.5423 |
35.5423 |
35.5423 |
35.5423 |
| 2021-08-29 |
35.5423 |
0.0000 RBY |
35.5423 |
35.5423 |
35.5423 |
35.5423 |
| 2021-08-28 |
35.5423 |
0.0000 RBY |
35.5423 |
35.5423 |
35.5423 |
35.5423 |
| 2021-08-27 |
35.5423 |
0.0000 RBY |
35.5423 |
35.5423 |
35.5423 |
35.5423 |
| 2021-08-26 |
35.5423 |
0.0000 RBY |
35.5423 |
35.5423 |
35.5423 |
35.5423 |
| 2021-08-25 |
35.5423 |
0.0000 RBY |
35.5423 |
35.5423 |
35.5423 |
35.5423 |
| 2021-08-24 |
35.5423 |
0.0000 RBY |
35.5423 |
35.5423 |
35.5423 |
35.5423 |
| 2021-08-23 |
35.5423 |
0.0000 RBY |
35.5423 |
35.5423 |
35.5423 |
35.5423 |
| 2021-08-22 |
35.5423 |
0.0000 RBY |
35.5423 |
35.5423 |
35.5423 |
35.5423 |
| 2021-08-21 |
35.5423 |
0.0000 RBY |
35.5423 |
35.5423 |
35.5423 |
35.5423 |
| 2021-08-20 |
35.5423 |
0.0000 RBY |
35.5423 |
35.5423 |
35.5423 |
35.5423 |
| 2021-08-19 |
35.5423 |
0.0000 RBY |
35.5423 |
35.5423 |
35.5423 |
35.5423 |
| 2021-08-18 |
35.5423 |
0.0000 RBY |
35.5423 |
35.5423 |
35.5423 |
35.5423 |
| 2021-08-17 |
35.5423 |
0.0000 RBY |
35.5423 |
35.5423 |
35.5423 |
35.5423 |
| 2021-08-16 |
65.1512 |
4.7528 RBY |
65.1512 |
35.5423 |
94.7600 |
35.5423 |
| 2021-08-15 |
53.5423 |
2.5000 RBY |
53.5423 |
53.5423 |
53.5423 |
53.5423 |
| 2021-08-14 |
53.5423 |
0.0000 RBY |
53.5423 |
53.5423 |
53.5423 |
53.5423 |
| 2021-08-13 |
53.5423 |
0.0000 RBY |
53.5423 |
53.5423 |
53.5423 |
53.5423 |
| 2021-08-12 |
53.5423 |
0.0000 RBY |
53.5423 |
53.5423 |
53.5423 |
53.5423 |
| 2021-08-11 |
53.5423 |
0.0000 RBY |
53.5423 |
53.5423 |
53.5423 |
53.5423 |
| 2021-08-10 |
53.5423 |
0.0106 RBY |
53.5423 |
53.5423 |
53.5423 |
53.5423 |
| 2021-08-09 |
94.7620 |
0.0000 RBY |
94.7620 |
94.7620 |
94.7620 |
94.7620 |
| 2021-08-08 |
65.1522 |
51.4951 RBY |
65.1522 |
35.5423 |
94.7620 |
94.7620 |
| 2021-08-07 |
65.1522 |
55.3190 RBY |
65.1522 |
35.5423 |
94.7620 |
58.5423 |
| 2021-08-06 |
58.1712 |
91.9627 RBY |
58.1712 |
45.3423 |
71.0000 |
71.0000 |
| 2021-08-05 |
37.0262 |
5.3865 RBY |
37.0262 |
37.0262 |
37.0262 |
37.0262 |
| 2021-08-04 |
37.0262 |
2.4000 RBY |
37.0262 |
37.0262 |
37.0262 |
37.0262 |