Identifier on Yobit: rby_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-03 |
54.1600 |
0.0000 RBY |
54.1600 |
54.1600 |
54.1600 |
54.1600 |
| 2021-08-02 |
55.4850 |
557.7114 RBY |
55.4850 |
54.1600 |
56.8100 |
54.1600 |
| 2021-08-01 |
48.3000 |
651.5609 RBY |
48.3000 |
37.6000 |
59.0000 |
37.6000 |
| 2021-07-31 |
43.5065 |
18.0801 RBY |
43.5065 |
41.6707 |
45.3423 |
45.3423 |
| 2021-07-30 |
40.7267 |
236.5880 RBY |
40.7267 |
37.2100 |
44.2435 |
37.2100 |
| 2021-07-29 |
39.9990 |
66.5260 RBY |
39.9990 |
31.9990 |
47.9990 |
41.2344 |
| 2021-07-28 |
29.9740 |
691.4782 RBY |
29.9740 |
24.9479 |
35.0000 |
35.0000 |
| 2021-07-27 |
36.0000 |
5.3884 RBY |
36.0000 |
25.0000 |
47.0000 |
47.0000 |
| 2021-07-26 |
25.0000 |
21.8446 RBY |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2021-07-25 |
35.0000 |
0.0050 RBY |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2021-07-24 |
22.0000 |
0.4545 RBY |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2021-07-23 |
27.6800 |
176.6897 RBY |
27.6800 |
22.0000 |
33.3600 |
22.0000 |
| 2021-07-22 |
31.0000 |
548.4104 RBY |
31.0000 |
23.0000 |
39.0000 |
23.0000 |
| 2021-07-21 |
11.4490 |
0.0000 RBY |
11.4490 |
11.4490 |
11.4490 |
11.4490 |
| 2021-07-20 |
10.7245 |
40.8936 RBY |
10.7245 |
10.0000 |
11.4490 |
11.4490 |
| 2021-07-19 |
11.0199 |
0.0000 RBY |
11.0199 |
11.0199 |
11.0199 |
11.0199 |
| 2021-07-18 |
11.0199 |
0.0000 RBY |
11.0199 |
11.0199 |
11.0199 |
11.0199 |
| 2021-07-17 |
11.0199 |
0.0000 RBY |
11.0199 |
11.0199 |
11.0199 |
11.0199 |
| 2021-07-16 |
11.0199 |
0.0000 RBY |
11.0199 |
11.0199 |
11.0199 |
11.0199 |
| 2021-07-15 |
11.0199 |
0.0000 RBY |
11.0199 |
11.0199 |
11.0199 |
11.0199 |
| 2021-07-14 |
11.5099 |
17.1190 RBY |
11.5099 |
11.0199 |
12.0000 |
11.0199 |
| 2021-07-13 |
21.0000 |
169.0009 RBY |
21.0000 |
10.0000 |
32.0000 |
15.3400 |
| 2021-07-12 |
21.0000 |
844.3639 RBY |
21.0000 |
10.0000 |
32.0000 |
10.0000 |
| 2021-07-11 |
6.1751 |
0.0000 RBY |
6.1751 |
6.1751 |
6.1751 |
6.1751 |
| 2021-07-10 |
6.1751 |
0.0000 RBY |
6.1751 |
6.1751 |
6.1751 |
6.1751 |
| 2021-07-09 |
6.1751 |
0.0538 RBY |
6.1751 |
6.1751 |
6.1751 |
6.1751 |
| 2021-07-08 |
6.4501 |
2.2478 RBY |
6.4501 |
6.1028 |
6.7973 |
6.1051 |
| 2021-07-07 |
7.8614 |
192.6491 RBY |
7.8614 |
5.3336 |
10.3892 |
5.3336 |
| 2021-07-06 |
7.8196 |
1,044.3002 RBY |
7.8196 |
5.2500 |
10.3892 |
10.3892 |
| 2021-07-05 |
5.2500 |
0.0000 RBY |
5.2500 |
5.2500 |
5.2500 |
5.2500 |
| 2021-07-04 |
5.2500 |
0.0000 RBY |
5.2500 |
5.2500 |
5.2500 |
5.2500 |
| 2021-07-03 |
5.2500 |
0.0000 RBY |
5.2500 |
5.2500 |
5.2500 |
5.2500 |
| 2021-07-02 |
5.2500 |
0.0000 RBY |
5.2500 |
5.2500 |
5.2500 |
5.2500 |
| 2021-07-01 |
5.2500 |
0.0210 RBY |
5.2500 |
5.2500 |
5.2500 |
5.2500 |
| 2021-06-30 |
11.1249 |
39.6299 RBY |
11.1249 |
5.2500 |
16.9999 |
7.3075 |
| 2021-06-29 |
10.5000 |
3.2605 RBY |
10.5000 |
4.0000 |
17.0000 |
5.2500 |
| 2021-06-28 |
5.8701 |
1,300.8772 RBY |
5.8701 |
4.0062 |
7.7340 |
4.0062 |
| 2021-06-27 |
8.0000 |
0.0000 RBY |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2021-06-26 |
8.0000 |
0.0000 RBY |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2021-06-25 |
8.0000 |
0.0000 RBY |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2021-06-24 |
8.0000 |
0.0250 RBY |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2021-06-23 |
3.0335 |
0.1692 RBY |
3.0335 |
3.0335 |
3.0335 |
3.0335 |
| 2021-06-22 |
15.0000 |
280.3326 RBY |
15.0000 |
3.0000 |
27.0000 |
18.0000 |
| 2021-06-21 |
17.1811 |
0.0000 RBY |
17.1811 |
17.1811 |
17.1811 |
17.1811 |
| 2021-06-20 |
17.1811 |
0.0000 RBY |
17.1811 |
17.1811 |
17.1811 |
17.1811 |
| 2021-06-19 |
17.1811 |
0.0000 RBY |
17.1811 |
17.1811 |
17.1811 |
17.1811 |
| 2021-06-18 |
17.1811 |
0.0000 RBY |
17.1811 |
17.1811 |
17.1811 |
17.1811 |
| 2021-06-17 |
17.1811 |
0.0000 RBY |
17.1811 |
17.1811 |
17.1811 |
17.1811 |
| 2021-06-16 |
17.1811 |
0.0000 RBY |
17.1811 |
17.1811 |
17.1811 |
17.1811 |
| 2021-06-15 |
17.1811 |
0.0000 RBY |
17.1811 |
17.1811 |
17.1811 |
17.1811 |