Identifier on Yobit: rby_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-14 |
14.5906 |
6.2467 RBY |
14.5906 |
12.0000 |
17.1811 |
17.1811 |
| 2021-06-13 |
31.0000 |
1,117.1814 RBY |
31.0000 |
13.0000 |
49.0000 |
13.0000 |
| 2021-06-12 |
11.1613 |
0.0000 RBY |
11.1613 |
11.1613 |
11.1613 |
11.1613 |
| 2021-06-11 |
11.1613 |
0.0000 RBY |
11.1613 |
11.1613 |
11.1613 |
11.1613 |
| 2021-06-10 |
11.1613 |
0.0000 RBY |
11.1613 |
11.1613 |
11.1613 |
11.1613 |
| 2021-06-09 |
11.1613 |
0.0000 RBY |
11.1613 |
11.1613 |
11.1613 |
11.1613 |
| 2021-06-08 |
11.1613 |
0.0000 RBY |
11.1613 |
11.1613 |
11.1613 |
11.1613 |
| 2021-06-07 |
11.1613 |
0.0000 RBY |
11.1613 |
11.1613 |
11.1613 |
11.1613 |
| 2021-06-06 |
11.1613 |
0.0000 RBY |
11.1613 |
11.1613 |
11.1613 |
11.1613 |
| 2021-06-05 |
11.1613 |
0.0000 RBY |
11.1613 |
11.1613 |
11.1613 |
11.1613 |
| 2021-06-04 |
11.1613 |
26.0626 RBY |
11.1613 |
11.1613 |
11.1613 |
11.1613 |
| 2021-06-03 |
27.0200 |
0.0000 RBY |
27.0200 |
27.0200 |
27.0200 |
27.0200 |
| 2021-06-02 |
27.0200 |
0.0000 RBY |
27.0200 |
27.0200 |
27.0200 |
27.0200 |
| 2021-06-01 |
27.0200 |
0.0000 RBY |
27.0200 |
27.0200 |
27.0200 |
27.0200 |
| 2021-05-31 |
27.0200 |
0.0000 RBY |
27.0200 |
27.0200 |
27.0200 |
27.0200 |
| 2021-05-30 |
27.0200 |
0.0000 RBY |
27.0200 |
27.0200 |
27.0200 |
27.0200 |
| 2021-05-29 |
27.0200 |
0.0000 RBY |
27.0200 |
27.0200 |
27.0200 |
27.0200 |
| 2021-05-28 |
27.0200 |
0.0000 RBY |
27.0200 |
27.0200 |
27.0200 |
27.0200 |
| 2021-05-27 |
27.0200 |
0.0000 RBY |
27.0200 |
27.0200 |
27.0200 |
27.0200 |
| 2021-05-26 |
27.0200 |
0.0000 RBY |
27.0200 |
27.0200 |
27.0200 |
27.0200 |
| 2021-05-25 |
27.0200 |
0.0000 RBY |
27.0200 |
27.0200 |
27.0200 |
27.0200 |
| 2021-05-24 |
27.0200 |
190.5008 RBY |
27.0200 |
27.0200 |
27.0200 |
27.0200 |
| 2021-05-23 |
25.0000 |
0.0000 RBY |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2021-05-22 |
25.0000 |
0.0827 RBY |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2021-05-21 |
25.6611 |
40.6632 RBY |
25.6611 |
25.0000 |
26.3222 |
25.0000 |
| 2021-05-20 |
26.3222 |
0.0000 RBY |
26.3222 |
26.3222 |
26.3222 |
26.3222 |
| 2021-05-19 |
26.3222 |
0.0000 RBY |
26.3222 |
26.3222 |
26.3222 |
26.3222 |
| 2021-05-18 |
26.3222 |
0.0000 RBY |
26.3222 |
26.3222 |
26.3222 |
26.3222 |
| 2021-05-17 |
26.3222 |
0.0000 RBY |
26.3222 |
26.3222 |
26.3222 |
26.3222 |
| 2021-05-16 |
26.3222 |
1.9186 RBY |
26.3222 |
26.3222 |
26.3222 |
26.3222 |
| 2021-05-15 |
26.3222 |
0.0000 RBY |
26.3222 |
26.3222 |
26.3222 |
26.3222 |
| 2021-05-14 |
26.3222 |
0.0000 RBY |
26.3222 |
26.3222 |
26.3222 |
26.3222 |
| 2021-05-13 |
26.3222 |
0.0000 RBY |
26.3222 |
26.3222 |
26.3222 |
26.3222 |
| 2021-05-12 |
26.3222 |
0.0000 RBY |
26.3222 |
26.3222 |
26.3222 |
26.3222 |
| 2021-05-11 |
26.3222 |
0.0000 RBY |
26.3222 |
26.3222 |
26.3222 |
26.3222 |
| 2021-05-10 |
26.3222 |
0.0000 RBY |
26.3222 |
26.3222 |
26.3222 |
26.3222 |
| 2021-05-09 |
26.3222 |
1.9800 RBY |
26.3222 |
26.3222 |
26.3222 |
26.3222 |
| 2021-05-08 |
42.4389 |
956.4635 RBY |
42.4389 |
26.3222 |
58.5556 |
58.5556 |
| 2021-05-07 |
60.0000 |
0.0000 RBY |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2021-05-06 |
55.0000 |
26.4884 RBY |
55.0000 |
50.0000 |
60.0000 |
60.0000 |
| 2021-05-05 |
42.4833 |
193.9160 RBY |
42.4833 |
34.9667 |
50.0000 |
50.0000 |
| 2021-05-04 |
26.1004 |
6.9229 RBY |
26.1004 |
17.2340 |
34.9667 |
34.9667 |
| 2021-05-03 |
17.2340 |
1.4532 RBY |
17.2340 |
17.2340 |
17.2340 |
17.2340 |
| 2021-05-02 |
34.9667 |
0.0000 RBY |
34.9667 |
34.9667 |
34.9667 |
34.9667 |
| 2021-05-01 |
34.9667 |
0.0000 RBY |
34.9667 |
34.9667 |
34.9667 |
34.9667 |
| 2021-04-30 |
34.9667 |
0.0000 RBY |
34.9667 |
34.9667 |
34.9667 |
34.9667 |
| 2021-04-29 |
34.9667 |
0.0100 RBY |
34.9667 |
34.9667 |
34.9667 |
34.9667 |
| 2021-04-28 |
23.0000 |
322.2141 RBY |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2021-04-27 |
17.2344 |
0.0000 RBY |
17.2344 |
17.2344 |
17.2344 |
17.2344 |
| 2021-04-26 |
17.2344 |
13.0784 RBY |
17.2344 |
17.2344 |
17.2344 |
17.2344 |