Identifier on Yobit: rby_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-06 |
9.0000 |
0.0000 RBY |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2021-03-05 |
9.0000 |
0.0000 RBY |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2021-03-04 |
9.0000 |
0.0000 RBY |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2021-03-03 |
9.0000 |
0.0000 RBY |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2021-03-02 |
9.0000 |
0.0000 RBY |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2021-03-01 |
9.0000 |
0.0000 RBY |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2021-02-28 |
9.0000 |
0.0000 RBY |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2021-02-27 |
9.0000 |
2.0607 RBY |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2021-02-26 |
8.3847 |
0.2012 RBY |
8.3847 |
8.3847 |
8.3847 |
8.3847 |
| 2021-02-25 |
15.3847 |
0.0000 RBY |
15.3847 |
15.3847 |
15.3847 |
15.3847 |
| 2021-02-24 |
15.3847 |
0.0000 RBY |
15.3847 |
15.3847 |
15.3847 |
15.3847 |
| 2021-02-23 |
15.3847 |
0.0000 RBY |
15.3847 |
15.3847 |
15.3847 |
15.3847 |
| 2021-02-22 |
15.3847 |
0.0000 RBY |
15.3847 |
15.3847 |
15.3847 |
15.3847 |
| 2021-02-21 |
15.3847 |
72.3849 RBY |
15.3847 |
15.3847 |
15.3847 |
15.3847 |
| 2021-02-20 |
8.3847 |
0.0000 RBY |
8.3847 |
8.3847 |
8.3847 |
8.3847 |
| 2021-02-19 |
8.3847 |
0.0000 RBY |
8.3847 |
8.3847 |
8.3847 |
8.3847 |
| 2021-02-18 |
8.3847 |
0.0000 RBY |
8.3847 |
8.3847 |
8.3847 |
8.3847 |
| 2021-02-17 |
8.3847 |
0.0000 RBY |
8.3847 |
8.3847 |
8.3847 |
8.3847 |
| 2021-02-16 |
8.3847 |
0.0000 RBY |
8.3847 |
8.3847 |
8.3847 |
8.3847 |
| 2021-02-15 |
8.3847 |
0.0000 RBY |
8.3847 |
8.3847 |
8.3847 |
8.3847 |
| 2021-02-14 |
8.3847 |
0.0251 RBY |
8.3847 |
8.3847 |
8.3847 |
8.3847 |
| 2021-02-13 |
17.8845 |
0.0000 RBY |
17.8845 |
17.8845 |
17.8845 |
17.8845 |
| 2021-02-12 |
17.8845 |
0.0000 RBY |
17.8845 |
17.8845 |
17.8845 |
17.8845 |
| 2021-02-11 |
17.8845 |
0.0000 RBY |
17.8845 |
17.8845 |
17.8845 |
17.8845 |
| 2021-02-10 |
17.8845 |
0.0559 RBY |
17.8845 |
17.8845 |
17.8845 |
17.8845 |
| 2021-02-09 |
17.8845 |
0.0000 RBY |
17.8845 |
17.8845 |
17.8845 |
17.8845 |
| 2021-02-08 |
17.8845 |
0.0000 RBY |
17.8845 |
17.8845 |
17.8845 |
17.8845 |
| 2021-02-07 |
17.8845 |
0.0251 RBY |
17.8845 |
17.8845 |
17.8845 |
17.8845 |
| 2021-02-06 |
17.8845 |
0.0251 RBY |
17.8845 |
17.8845 |
17.8845 |
17.8845 |
| 2021-02-05 |
10.8500 |
63.8932 RBY |
10.8500 |
4.2000 |
17.5000 |
17.5000 |
| 2021-02-04 |
10.8500 |
63.8932 RBY |
10.8500 |
4.2000 |
17.5000 |
17.5000 |
| 2021-02-03 |
12.4766 |
2.0037 RBY |
12.4766 |
12.4766 |
12.4766 |
12.4766 |
| 2021-02-02 |
10.0000 |
0.0000 RBY |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2021-02-01 |
10.0000 |
0.0000 RBY |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2021-01-31 |
10.0000 |
0.0000 RBY |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2021-01-30 |
10.0000 |
0.0000 RBY |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2021-01-29 |
13.7500 |
8.6405 RBY |
13.7500 |
10.0000 |
17.5000 |
10.0000 |
| 2021-01-28 |
17.0000 |
0.0000 RBY |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2021-01-27 |
17.8845 |
0.0000 RBY |
17.8845 |
17.8845 |
17.8845 |
17.8845 |
| 2021-01-26 |
17.8845 |
0.0000 RBY |
17.8845 |
17.8845 |
17.8845 |
17.8845 |
| 2021-01-25 |
17.8845 |
0.0000 RBY |
17.8845 |
17.8845 |
17.8845 |
17.8845 |
| 2021-01-24 |
17.8845 |
0.0000 RBY |
17.8845 |
17.8845 |
17.8845 |
17.8845 |
| 2021-01-23 |
17.8845 |
0.0000 RBY |
17.8845 |
17.8845 |
17.8845 |
17.8845 |
| 2021-01-22 |
17.8845 |
0.0000 RBY |
17.8845 |
17.8845 |
17.8845 |
17.8845 |
| 2021-01-21 |
17.8845 |
0.0000 RBY |
17.8845 |
17.8845 |
17.8845 |
17.8845 |
| 2021-01-20 |
17.8845 |
0.0000 RBY |
17.8845 |
17.8845 |
17.8845 |
17.8845 |
| 2021-01-19 |
17.8845 |
0.0000 RBY |
17.8845 |
17.8845 |
17.8845 |
17.8845 |
| 2021-01-18 |
12.0000 |
0.0000 RBY |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2021-01-17 |
12.0000 |
0.0000 RBY |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2021-01-16 |
12.0000 |
0.0000 RBY |
12.0000 |
12.0000 |
12.0000 |
12.0000 |