Crypto exchange Yobit

Market Rubycoin (RBY) / [unlinked]

Identifier on Yobit: rby_rur
12...2728293031...4243
Date Price Volume Open Low High Close
2021-01-15 10.2656 57.2730 RBY 10.2656 10.2656 10.2656 10.2656
2021-01-14 10.2656 0.0000 RBY 10.2656 10.2656 10.2656 10.2656
2021-01-13 10.2656 0.7578 RBY 10.2656 10.2656 10.2656 10.2656
2021-01-12 4.2000 0.0000 RBY 4.2000 4.2000 4.2000 4.2000
2021-01-11 4.2000 0.0000 RBY 4.2000 4.2000 4.2000 4.2000
2021-01-10 4.2000 0.0000 RBY 4.2000 4.2000 4.2000 4.2000
2021-01-09 4.2000 0.0000 RBY 4.2000 4.2000 4.2000 4.2000
2021-01-08 4.2000 0.1453 RBY 4.2000 4.2000 4.2000 4.2000
2021-01-07 10.1833 6.1383 RBY 10.1833 9.1666 11.2000 11.2000
2021-01-06 9.2274 0.0000 RBY 9.2274 9.2274 9.2274 9.2274
2021-01-05 9.2274 1.0837 RBY 9.2274 9.2274 9.2274 9.2274
2021-01-04 8.7000 0.0000 RBY 8.7000 8.7000 8.7000 8.7000
2021-01-03 8.3500 1.5362 RBY 8.3500 8.0000 8.7000 8.7000
2021-01-02 7.7500 9.1359 RBY 7.7500 7.5000 8.0000 8.0000
2021-01-01 7.5000 0.0000 RBY 7.5000 7.5000 7.5000 7.5000
2020-12-31 7.5000 0.0000 RBY 7.5000 7.5000 7.5000 7.5000
2020-12-30 7.5000 0.0000 RBY 7.5000 7.5000 7.5000 7.5000
2020-12-29 7.5000 0.1333 RBY 7.5000 7.5000 7.5000 7.5000
2020-12-28 4.2000 0.0960 RBY 4.2000 4.2000 4.2000 4.2000
2020-12-27 4.5201 1.1726 RBY 4.5201 4.5201 4.5201 4.5201
2020-12-26 5.9572 0.0000 RBY 5.9572 5.9572 5.9572 5.9572
2020-12-25 5.9572 0.0000 RBY 5.9572 5.9572 5.9572 5.9572
2020-12-24 5.9758 2.6775 RBY 5.9758 5.9572 5.9944 5.9572
2020-12-23 7.5000 0.0000 RBY 7.5000 7.5000 7.5000 7.5000
2020-12-22 7.5000 0.0000 RBY 7.5000 7.5000 7.5000 7.5000
2020-12-21 6.7500 4.3938 RBY 6.7500 6.0000 7.5000 7.5000
2020-12-20 7.0980 0.0000 RBY 7.0980 7.0980 7.0980 7.0980
2020-12-19 7.0980 0.0000 RBY 7.0980 7.0980 7.0980 7.0980
2020-12-18 7.0980 0.0000 RBY 7.0980 7.0980 7.0980 7.0980
2020-12-17 7.0980 0.0000 RBY 7.0980 7.0980 7.0980 7.0980
2020-12-16 7.0980 3.0000 RBY 7.0980 7.0980 7.0980 7.0980
2020-12-15 5.6797 14.9615 RBY 5.6797 5.4600 5.8995 5.8995
2020-12-14 4.2000 0.0000 RBY 4.2000 4.2000 4.2000 4.2000
2020-12-13 4.2000 0.0000 RBY 4.2000 4.2000 4.2000 4.2000
2020-12-12 4.2000 0.0000 RBY 4.2000 4.2000 4.2000 4.2000
2020-12-11 4.2000 0.0000 RBY 4.2000 4.2000 4.2000 4.2000
2020-12-10 4.2000 0.0000 RBY 4.2000 4.2000 4.2000 4.2000
2020-12-09 4.2000 0.0000 RBY 4.2000 4.2000 4.2000 4.2000
2020-12-08 4.2000 3.7293 RBY 4.2000 4.2000 4.2000 4.2000
2020-12-07 4.9065 0.0000 RBY 4.9065 4.9065 4.9065 4.9065
2020-12-06 4.9065 0.0000 RBY 4.9065 4.9065 4.9065 4.9065
2020-12-05 4.9065 0.0000 RBY 4.9065 4.9065 4.9065 4.9065
2020-12-04 4.9065 0.0000 RBY 4.9065 4.9065 4.9065 4.9065
2020-12-03 4.9065 0.0000 RBY 4.9065 4.9065 4.9065 4.9065
2020-12-02 4.9065 0.0000 RBY 4.9065 4.9065 4.9065 4.9065
2020-12-01 4.9065 0.0000 RBY 4.9065 4.9065 4.9065 4.9065
2020-11-30 4.9065 0.0000 RBY 4.9065 4.9065 4.9065 4.9065
2020-11-29 4.9065 1.1985 RBY 4.9065 4.9065 4.9065 4.9065
2020-11-28 4.2000 0.0000 RBY 4.2000 4.2000 4.2000 4.2000
2020-11-27 4.2000 53.0000 RBY 4.2000 4.2000 4.2000 4.2000
12...2728293031...4243