Identifier on Yobit: rby_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
5.1000 |
0.0196 RBY |
5.1000 |
5.1000 |
5.1000 |
5.1000 |
| 2024-08-14 |
4.9666 |
0.0000 RBY |
4.9666 |
4.9666 |
4.9666 |
4.9666 |
| 2024-08-13 |
4.9666 |
0.0000 RBY |
4.9666 |
4.9666 |
4.9666 |
4.9666 |
| 2024-08-12 |
4.9840 |
0.3074 RBY |
4.9840 |
4.8000 |
5.1680 |
4.9666 |
| 2024-08-11 |
5.1680 |
0.0002 RBY |
5.1680 |
5.1680 |
5.1680 |
5.1680 |
| 2024-08-10 |
5.1680 |
0.0000 RBY |
5.1680 |
5.1680 |
5.1680 |
5.1680 |
| 2024-08-09 |
4.9840 |
0.7748 RBY |
4.9840 |
4.8000 |
5.1680 |
5.1680 |
| 2024-08-08 |
4.6861 |
0.2583 RBY |
4.6861 |
4.6000 |
4.7723 |
4.6000 |
| 2024-08-07 |
4.6861 |
0.2099 RBY |
4.6861 |
4.6000 |
4.7723 |
4.6000 |
| 2024-08-06 |
4.7723 |
0.0000 RBY |
4.7723 |
4.7723 |
4.7723 |
4.7723 |
| 2024-08-05 |
5.0361 |
106.9243 RBY |
5.0361 |
4.7723 |
5.3000 |
4.7723 |
| 2024-08-04 |
5.4396 |
0.2023 RBY |
5.4396 |
5.3791 |
5.5000 |
5.3791 |
| 2024-08-03 |
5.5213 |
0.1063 RBY |
5.5213 |
5.5000 |
5.5425 |
5.5000 |
| 2024-08-02 |
5.7000 |
0.0000 RBY |
5.7000 |
5.7000 |
5.7000 |
5.7000 |
| 2024-08-01 |
5.7000 |
0.0000 RBY |
5.7000 |
5.7000 |
5.7000 |
5.7000 |
| 2024-07-31 |
5.7000 |
0.0000 RBY |
5.7000 |
5.7000 |
5.7000 |
5.7000 |
| 2024-07-30 |
5.6486 |
0.1337 RBY |
5.6486 |
5.5973 |
5.7000 |
5.7000 |
| 2024-07-29 |
5.5973 |
0.0410 RBY |
5.5973 |
5.5973 |
5.5973 |
5.5973 |
| 2024-07-28 |
5.4331 |
0.0000 RBY |
5.4331 |
5.4331 |
5.4331 |
5.4331 |
| 2024-07-27 |
5.4331 |
0.0000 RBY |
5.4331 |
5.4331 |
5.4331 |
5.4331 |
| 2024-07-26 |
5.5156 |
0.2159 RBY |
5.5156 |
5.4331 |
5.5981 |
5.4331 |
| 2024-07-25 |
5.5981 |
0.0000 RBY |
5.5981 |
5.5981 |
5.5981 |
5.5981 |
| 2024-07-24 |
5.5981 |
0.0000 RBY |
5.5981 |
5.5981 |
5.5981 |
5.5981 |
| 2024-07-23 |
5.6262 |
0.1131 RBY |
5.6262 |
5.5981 |
5.6542 |
5.5981 |
| 2024-07-22 |
5.6542 |
0.0000 RBY |
5.6542 |
5.6542 |
5.6542 |
5.6542 |
| 2024-07-21 |
5.6542 |
0.0631 RBY |
5.6542 |
5.6542 |
5.6542 |
5.6542 |
| 2024-07-20 |
6.2709 |
9.0919 RBY |
6.2709 |
5.5417 |
7.0000 |
5.6542 |
| 2024-07-19 |
5.6000 |
0.0081 RBY |
5.6000 |
5.6000 |
5.6000 |
5.6000 |
| 2024-07-18 |
5.5000 |
0.3029 RBY |
5.5000 |
5.4000 |
5.6000 |
5.6000 |
| 2024-07-17 |
5.2583 |
0.4642 RBY |
5.2583 |
5.1167 |
5.4000 |
5.4000 |
| 2024-07-16 |
5.1364 |
6.1977 RBY |
5.1364 |
5.0000 |
5.2729 |
5.0000 |
| 2024-07-15 |
5.4000 |
0.0000 RBY |
5.4000 |
5.4000 |
5.4000 |
5.4000 |
| 2024-07-14 |
5.4000 |
0.0000 RBY |
5.4000 |
5.4000 |
5.4000 |
5.4000 |
| 2024-07-13 |
5.4000 |
0.0000 RBY |
5.4000 |
5.4000 |
5.4000 |
5.4000 |
| 2024-07-12 |
5.4000 |
0.0000 RBY |
5.4000 |
5.4000 |
5.4000 |
5.4000 |
| 2024-07-11 |
5.4000 |
0.0000 RBY |
5.4000 |
5.4000 |
5.4000 |
5.4000 |
| 2024-07-10 |
5.4000 |
0.0000 RBY |
5.4000 |
5.4000 |
5.4000 |
5.4000 |
| 2024-07-09 |
5.4000 |
0.0000 RBY |
5.4000 |
5.4000 |
5.4000 |
5.4000 |
| 2024-07-08 |
5.4000 |
0.0000 RBY |
5.4000 |
5.4000 |
5.4000 |
5.4000 |
| 2024-07-07 |
5.3625 |
0.1196 RBY |
5.3625 |
5.3250 |
5.4000 |
5.4000 |
| 2024-07-06 |
5.3361 |
0.2019 RBY |
5.3361 |
5.2721 |
5.4000 |
5.4000 |
| 2024-07-05 |
5.1952 |
0.3376 RBY |
5.1952 |
5.1174 |
5.2729 |
5.1174 |
| 2024-07-04 |
5.4323 |
0.0000 RBY |
5.4323 |
5.4323 |
5.4323 |
5.4323 |
| 2024-07-03 |
5.5213 |
149.1163 RBY |
5.5213 |
5.1000 |
5.9425 |
5.4323 |
| 2024-07-02 |
5.7101 |
0.0000 RBY |
5.7101 |
5.7101 |
5.7101 |
5.7101 |
| 2024-07-01 |
5.6537 |
0.2461 RBY |
5.6537 |
5.5973 |
5.7101 |
5.7101 |
| 2024-06-30 |
5.5695 |
0.0631 RBY |
5.5695 |
5.5417 |
5.5973 |
5.5973 |
| 2024-06-29 |
5.5000 |
0.0000 RBY |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2024-06-28 |
5.5000 |
0.0000 RBY |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2024-06-27 |
5.5000 |
0.4416 RBY |
5.5000 |
5.5000 |
5.5000 |
5.5000 |