Identifier on Yobit: rby_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-06 |
4.7723 |
0.0000 RBY |
4.7723 |
4.7723 |
4.7723 |
4.7723 |
| 2024-08-05 |
5.0361 |
106.9243 RBY |
5.0361 |
4.7723 |
5.3000 |
4.7723 |
| 2024-08-04 |
5.4396 |
0.2023 RBY |
5.4396 |
5.3791 |
5.5000 |
5.3791 |
| 2024-08-03 |
5.5213 |
0.1063 RBY |
5.5213 |
5.5000 |
5.5425 |
5.5000 |
| 2024-08-02 |
5.7000 |
0.0000 RBY |
5.7000 |
5.7000 |
5.7000 |
5.7000 |
| 2024-08-01 |
5.7000 |
0.0000 RBY |
5.7000 |
5.7000 |
5.7000 |
5.7000 |
| 2024-07-31 |
5.7000 |
0.0000 RBY |
5.7000 |
5.7000 |
5.7000 |
5.7000 |
| 2024-07-30 |
5.6486 |
0.1337 RBY |
5.6486 |
5.5973 |
5.7000 |
5.7000 |
| 2024-07-29 |
5.5973 |
0.0410 RBY |
5.5973 |
5.5973 |
5.5973 |
5.5973 |
| 2024-07-28 |
5.4331 |
0.0000 RBY |
5.4331 |
5.4331 |
5.4331 |
5.4331 |
| 2024-07-27 |
5.4331 |
0.0000 RBY |
5.4331 |
5.4331 |
5.4331 |
5.4331 |
| 2024-07-26 |
5.5156 |
0.2159 RBY |
5.5156 |
5.4331 |
5.5981 |
5.4331 |
| 2024-07-25 |
5.5981 |
0.0000 RBY |
5.5981 |
5.5981 |
5.5981 |
5.5981 |
| 2024-07-24 |
5.5981 |
0.0000 RBY |
5.5981 |
5.5981 |
5.5981 |
5.5981 |
| 2024-07-23 |
5.6262 |
0.1131 RBY |
5.6262 |
5.5981 |
5.6542 |
5.5981 |
| 2024-07-22 |
5.6542 |
0.0000 RBY |
5.6542 |
5.6542 |
5.6542 |
5.6542 |
| 2024-07-21 |
5.6542 |
0.0631 RBY |
5.6542 |
5.6542 |
5.6542 |
5.6542 |
| 2024-07-20 |
6.2709 |
9.0919 RBY |
6.2709 |
5.5417 |
7.0000 |
5.6542 |
| 2024-07-19 |
5.6000 |
0.0081 RBY |
5.6000 |
5.6000 |
5.6000 |
5.6000 |
| 2024-07-18 |
5.5000 |
0.3029 RBY |
5.5000 |
5.4000 |
5.6000 |
5.6000 |
| 2024-07-17 |
5.2583 |
0.4642 RBY |
5.2583 |
5.1167 |
5.4000 |
5.4000 |
| 2024-07-16 |
5.1364 |
6.1977 RBY |
5.1364 |
5.0000 |
5.2729 |
5.0000 |
| 2024-07-15 |
5.4000 |
0.0000 RBY |
5.4000 |
5.4000 |
5.4000 |
5.4000 |
| 2024-07-14 |
5.4000 |
0.0000 RBY |
5.4000 |
5.4000 |
5.4000 |
5.4000 |
| 2024-07-13 |
5.4000 |
0.0000 RBY |
5.4000 |
5.4000 |
5.4000 |
5.4000 |
| 2024-07-12 |
5.4000 |
0.0000 RBY |
5.4000 |
5.4000 |
5.4000 |
5.4000 |
| 2024-07-11 |
5.4000 |
0.0000 RBY |
5.4000 |
5.4000 |
5.4000 |
5.4000 |
| 2024-07-10 |
5.4000 |
0.0000 RBY |
5.4000 |
5.4000 |
5.4000 |
5.4000 |
| 2024-07-09 |
5.4000 |
0.0000 RBY |
5.4000 |
5.4000 |
5.4000 |
5.4000 |
| 2024-07-08 |
5.4000 |
0.0000 RBY |
5.4000 |
5.4000 |
5.4000 |
5.4000 |
| 2024-07-07 |
5.3625 |
0.1196 RBY |
5.3625 |
5.3250 |
5.4000 |
5.4000 |
| 2024-07-06 |
5.3361 |
0.2019 RBY |
5.3361 |
5.2721 |
5.4000 |
5.4000 |
| 2024-07-05 |
5.1952 |
0.3376 RBY |
5.1952 |
5.1174 |
5.2729 |
5.1174 |
| 2024-07-04 |
5.4323 |
0.0000 RBY |
5.4323 |
5.4323 |
5.4323 |
5.4323 |
| 2024-07-03 |
5.5213 |
149.1163 RBY |
5.5213 |
5.1000 |
5.9425 |
5.4323 |
| 2024-07-02 |
5.7101 |
0.0000 RBY |
5.7101 |
5.7101 |
5.7101 |
5.7101 |
| 2024-07-01 |
5.6537 |
0.2461 RBY |
5.6537 |
5.5973 |
5.7101 |
5.7101 |
| 2024-06-30 |
5.5695 |
0.0631 RBY |
5.5695 |
5.5417 |
5.5973 |
5.5973 |
| 2024-06-29 |
5.5000 |
0.0000 RBY |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2024-06-28 |
5.5000 |
0.0000 RBY |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2024-06-27 |
5.5000 |
0.4416 RBY |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2024-06-26 |
5.5209 |
0.2060 RBY |
5.5209 |
5.5000 |
5.5417 |
5.5000 |
| 2024-06-25 |
5.4050 |
9.9578 RBY |
5.4050 |
5.1000 |
5.7100 |
5.3783 |
| 2024-06-24 |
5.7685 |
0.4511 RBY |
5.7685 |
5.7109 |
5.8260 |
5.7109 |
| 2024-06-23 |
5.8260 |
0.1725 RBY |
5.8260 |
5.8260 |
5.8260 |
5.8260 |
| 2024-06-22 |
5.8260 |
0.1812 RBY |
5.8260 |
5.8260 |
5.8260 |
5.8260 |
| 2024-06-21 |
5.8260 |
0.0000 RBY |
5.8260 |
5.8260 |
5.8260 |
5.8260 |
| 2024-06-20 |
5.8260 |
0.2410 RBY |
5.8260 |
5.8260 |
5.8260 |
5.8260 |
| 2024-06-19 |
6.0010 |
0.0831 RBY |
6.0010 |
6.0000 |
6.0021 |
6.0021 |
| 2024-06-18 |
6.5463 |
24.8054 RBY |
6.5463 |
5.5425 |
7.5500 |
6.0000 |