Crypto exchange Yobit

Market Rubycoin (RBY) / [unlinked]

Identifier on Yobit: rby_rur
12...2829303132...4243
Date Price Volume Open Low High Close
2020-11-26 6.0000 0.0000 RBY 6.0000 6.0000 6.0000 6.0000
2020-11-25 6.0000 0.0000 RBY 6.0000 6.0000 6.0000 6.0000
2020-11-24 6.0000 0.0000 RBY 6.0000 6.0000 6.0000 6.0000
2020-11-23 6.0000 0.0000 RBY 6.0000 6.0000 6.0000 6.0000
2020-11-22 6.0000 0.0000 RBY 6.0000 6.0000 6.0000 6.0000
2020-11-21 6.0000 0.0000 RBY 6.0000 6.0000 6.0000 6.0000
2020-11-20 6.0000 0.0000 RBY 6.0000 6.0000 6.0000 6.0000
2020-11-19 5.9550 17.2465 RBY 5.9550 5.9100 6.0000 6.0000
2020-11-18 4.0910 0.0000 RBY 4.0910 4.0910 4.0910 4.0910
2020-11-17 4.0910 0.0000 RBY 4.0910 4.0910 4.0910 4.0910
2020-11-16 4.0910 0.0000 RBY 4.0910 4.0910 4.0910 4.0910
2020-11-15 4.0910 0.0000 RBY 4.0910 4.0910 4.0910 4.0910
2020-11-14 4.0910 0.0000 RBY 4.0910 4.0910 4.0910 4.0910
2020-11-13 4.0910 0.0000 RBY 4.0910 4.0910 4.0910 4.0910
2020-11-12 4.0910 0.0000 RBY 4.0910 4.0910 4.0910 4.0910
2020-11-11 4.0910 0.0000 RBY 4.0910 4.0910 4.0910 4.0910
2020-11-10 4.0910 0.0000 RBY 4.0910 4.0910 4.0910 4.0910
2020-11-09 4.0910 0.0000 RBY 4.0910 4.0910 4.0910 4.0910
2020-11-08 4.0910 0.0000 RBY 4.0910 4.0910 4.0910 4.0910
2020-11-07 4.0910 0.0000 RBY 4.0910 4.0910 4.0910 4.0910
2020-11-06 4.0910 8.3051 RBY 4.0910 4.0910 4.0910 4.0910
2020-11-05 4.0910 0.0000 RBY 4.0910 4.0910 4.0910 4.0910
2020-11-04 4.0910 15.8143 RBY 4.0910 4.0910 4.0910 4.0910
2020-11-03 4.0910 0.0000 RBY 4.0910 4.0910 4.0910 4.0910
2020-11-02 4.0910 0.0000 RBY 4.0910 4.0910 4.0910 4.0910
2020-11-01 4.0910 0.0000 RBY 4.0910 4.0910 4.0910 4.0910
2020-10-31 4.0910 0.0000 RBY 4.0910 4.0910 4.0910 4.0910
2020-10-30 4.0910 0.0000 RBY 4.0910 4.0910 4.0910 4.0910
2020-10-29 4.0910 0.0000 RBY 4.0910 4.0910 4.0910 4.0910
2020-10-28 4.0910 0.0000 RBY 4.0910 4.0910 4.0910 4.0910
2020-10-27 4.0910 0.0000 RBY 4.0910 4.0910 4.0910 4.0910
2020-10-26 4.0910 0.0000 RBY 4.0910 4.0910 4.0910 4.0910
2020-10-25 4.0910 0.0000 RBY 4.0910 4.0910 4.0910 4.0910
2020-10-24 4.0910 0.0000 RBY 4.0910 4.0910 4.0910 4.0910
2020-10-23 4.0910 0.0617 RBY 4.0910 4.0910 4.0910 4.0910
2020-10-22 5.9000 0.0000 RBY 5.9000 5.9000 5.9000 5.9000
2020-10-21 5.9000 0.0000 RBY 5.9000 5.9000 5.9000 5.9000
2020-10-20 5.9000 0.0000 RBY 5.9000 5.9000 5.9000 5.9000
2020-10-19 5.9000 0.0000 RBY 5.9000 5.9000 5.9000 5.9000
2020-10-18 5.9000 0.0000 RBY 5.9000 5.9000 5.9000 5.9000
2020-10-17 5.9000 16.8606 RBY 5.9000 5.9000 5.9000 5.9000
2020-10-16 4.0000 0.0000 RBY 4.0000 4.0000 4.0000 4.0000
2020-10-15 4.0000 0.0000 RBY 4.0000 4.0000 4.0000 4.0000
2020-10-14 4.0000 0.0000 RBY 4.0000 4.0000 4.0000 4.0000
2020-10-13 4.0000 0.0000 RBY 4.0000 4.0000 4.0000 4.0000
2020-10-12 4.0000 0.0000 RBY 4.0000 4.0000 4.0000 4.0000
2020-10-11 4.0000 0.0000 RBY 4.0000 4.0000 4.0000 4.0000
2020-10-10 4.0000 0.0000 RBY 4.0000 4.0000 4.0000 4.0000
2020-10-09 4.0000 0.0000 RBY 4.0000 4.0000 4.0000 4.0000
2020-10-08 4.0000 0.0000 RBY 4.0000 4.0000 4.0000 4.0000
12...2829303132...4243