Identifier on Yobit: rby_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-18 |
3.9983 |
0.0000 RBY |
3.9983 |
3.9983 |
3.9983 |
3.9983 |
| 2020-08-17 |
3.9983 |
2.0008 RBY |
3.9983 |
3.9983 |
3.9983 |
3.9983 |
| 2020-08-16 |
3.9983 |
2.0008 RBY |
3.9983 |
3.9983 |
3.9983 |
3.9983 |
| 2020-08-15 |
3.7471 |
4.8738 RBY |
3.7471 |
3.5035 |
3.9907 |
3.9907 |
| 2020-08-14 |
4.6686 |
0.0000 RBY |
4.6686 |
4.6686 |
4.6686 |
4.6686 |
| 2020-08-13 |
4.6686 |
0.2142 RBY |
4.6686 |
4.6686 |
4.6686 |
4.6686 |
| 2020-08-12 |
3.8394 |
2.0837 RBY |
3.8394 |
3.8394 |
3.8394 |
3.8394 |
| 2020-08-11 |
4.0030 |
0.0000 RBY |
4.0030 |
4.0030 |
4.0030 |
4.0030 |
| 2020-08-10 |
4.0030 |
0.0000 RBY |
4.0030 |
4.0030 |
4.0030 |
4.0030 |
| 2020-08-09 |
4.0030 |
0.0000 RBY |
4.0030 |
4.0030 |
4.0030 |
4.0030 |
| 2020-08-08 |
4.0030 |
1.9985 RBY |
4.0030 |
4.0030 |
4.0030 |
4.0030 |
| 2020-08-07 |
2.6500 |
0.0000 RBY |
2.6500 |
2.6500 |
2.6500 |
2.6500 |
| 2020-08-06 |
2.6500 |
0.0000 RBY |
2.6500 |
2.6500 |
2.6500 |
2.6500 |
| 2020-08-05 |
2.6500 |
0.0000 RBY |
2.6500 |
2.6500 |
2.6500 |
2.6500 |
| 2020-08-04 |
2.6500 |
0.0000 RBY |
2.6500 |
2.6500 |
2.6500 |
2.6500 |
| 2020-08-03 |
2.6500 |
0.0000 RBY |
2.6500 |
2.6500 |
2.6500 |
2.6500 |
| 2020-08-02 |
2.6500 |
0.0000 RBY |
2.6500 |
2.6500 |
2.6500 |
2.6500 |
| 2020-08-01 |
2.6500 |
0.0000 RBY |
2.6500 |
2.6500 |
2.6500 |
2.6500 |
| 2020-07-31 |
2.6500 |
0.0000 RBY |
2.6500 |
2.6500 |
2.6500 |
2.6500 |
| 2020-07-30 |
2.6500 |
0.0000 RBY |
2.6500 |
2.6500 |
2.6500 |
2.6500 |
| 2020-07-29 |
2.6500 |
0.0000 RBY |
2.6500 |
2.6500 |
2.6500 |
2.6500 |
| 2020-07-28 |
2.6500 |
0.0000 RBY |
2.6500 |
2.6500 |
2.6500 |
2.6500 |
| 2020-07-27 |
2.6500 |
0.0000 RBY |
2.6500 |
2.6500 |
2.6500 |
2.6500 |
| 2020-07-26 |
2.6500 |
0.0000 RBY |
2.6500 |
2.6500 |
2.6500 |
2.6500 |
| 2020-07-25 |
2.6500 |
1.9691 RBY |
2.6500 |
2.6500 |
2.6500 |
2.6500 |
| 2020-07-24 |
4.6686 |
0.0000 RBY |
4.6686 |
4.6686 |
4.6686 |
4.6686 |
| 2020-07-23 |
4.6686 |
0.0000 RBY |
4.6686 |
4.6686 |
4.6686 |
4.6686 |
| 2020-07-22 |
4.6686 |
0.0000 RBY |
4.6686 |
4.6686 |
4.6686 |
4.6686 |
| 2020-07-21 |
4.6686 |
0.0000 RBY |
4.6686 |
4.6686 |
4.6686 |
4.6686 |
| 2020-07-20 |
4.6686 |
0.0000 RBY |
4.6686 |
4.6686 |
4.6686 |
4.6686 |
| 2020-07-19 |
4.6686 |
0.0000 RBY |
4.6686 |
4.6686 |
4.6686 |
4.6686 |
| 2020-07-18 |
4.6686 |
0.0000 RBY |
4.6686 |
4.6686 |
4.6686 |
4.6686 |
| 2020-07-17 |
4.6686 |
0.0000 RBY |
4.6686 |
4.6686 |
4.6686 |
4.6686 |
| 2020-07-16 |
4.6686 |
0.0000 RBY |
4.6686 |
4.6686 |
4.6686 |
4.6686 |
| 2020-07-15 |
4.6686 |
0.0000 RBY |
4.6686 |
4.6686 |
4.6686 |
4.6686 |
| 2020-07-14 |
4.6686 |
0.0000 RBY |
4.6686 |
4.6686 |
4.6686 |
4.6686 |
| 2020-07-13 |
4.6686 |
0.0000 RBY |
4.6686 |
4.6686 |
4.6686 |
4.6686 |
| 2020-07-12 |
4.6686 |
0.0000 RBY |
4.6686 |
4.6686 |
4.6686 |
4.6686 |
| 2020-07-11 |
4.6686 |
0.0000 RBY |
4.6686 |
4.6686 |
4.6686 |
4.6686 |
| 2020-07-10 |
4.6686 |
0.0000 RBY |
4.6686 |
4.6686 |
4.6686 |
4.6686 |
| 2020-07-09 |
4.6686 |
0.0000 RBY |
4.6686 |
4.6686 |
4.6686 |
4.6686 |
| 2020-07-08 |
4.1299 |
8.2803 RBY |
4.1299 |
3.5912 |
4.6686 |
4.6686 |
| 2020-07-07 |
2.6500 |
0.0000 RBY |
2.6500 |
2.6500 |
2.6500 |
2.6500 |
| 2020-07-06 |
2.6500 |
0.0000 RBY |
2.6500 |
2.6500 |
2.6500 |
2.6500 |
| 2020-07-05 |
2.6500 |
0.0000 RBY |
2.6500 |
2.6500 |
2.6500 |
2.6500 |
| 2020-07-04 |
2.6500 |
0.0000 RBY |
2.6500 |
2.6500 |
2.6500 |
2.6500 |
| 2020-07-03 |
2.6500 |
20.6317 RBY |
2.6500 |
2.6500 |
2.6500 |
2.6500 |
| 2020-07-02 |
2.6500 |
0.0000 RBY |
2.6500 |
2.6500 |
2.6500 |
2.6500 |
| 2020-07-01 |
2.6500 |
0.0000 RBY |
2.6500 |
2.6500 |
2.6500 |
2.6500 |
| 2020-06-30 |
2.6500 |
0.0000 RBY |
2.6500 |
2.6500 |
2.6500 |
2.6500 |