Identifier on Yobit: rby_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-30 |
4.4600 |
203.5644 RBY |
4.4600 |
3.9000 |
5.0200 |
3.9000 |
| 2020-09-29 |
3.7000 |
0.0000 RBY |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2020-09-28 |
3.7000 |
305.2932 RBY |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2020-09-27 |
4.1200 |
291.0279 RBY |
4.1200 |
4.1200 |
4.1200 |
4.1200 |
| 2020-09-26 |
5.4278 |
0.0000 RBY |
5.4278 |
5.4278 |
5.4278 |
5.4278 |
| 2020-09-25 |
5.4278 |
1.4739 RBY |
5.4278 |
5.4278 |
5.4278 |
5.4278 |
| 2020-09-24 |
5.2510 |
0.0000 RBY |
5.2510 |
5.2510 |
5.2510 |
5.2510 |
| 2020-09-23 |
4.5005 |
20.8463 RBY |
4.5005 |
3.7500 |
5.2510 |
5.2510 |
| 2020-09-22 |
3.4500 |
28.1940 RBY |
3.4500 |
3.1500 |
3.7500 |
3.7500 |
| 2020-09-21 |
2.9492 |
10.4235 RBY |
2.9492 |
2.8983 |
3.0000 |
2.8983 |
| 2020-09-20 |
4.8730 |
0.0000 RBY |
4.8730 |
4.8730 |
4.8730 |
4.8730 |
| 2020-09-19 |
4.8730 |
0.0000 RBY |
4.8730 |
4.8730 |
4.8730 |
4.8730 |
| 2020-09-18 |
4.8730 |
0.0000 RBY |
4.8730 |
4.8730 |
4.8730 |
4.8730 |
| 2020-09-17 |
4.8727 |
3.2836 RBY |
4.8727 |
4.8723 |
4.8730 |
4.8730 |
| 2020-09-16 |
3.0000 |
0.0000 RBY |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-09-15 |
4.3500 |
3.1477 RBY |
4.3500 |
3.0000 |
5.7000 |
3.0000 |
| 2020-09-14 |
3.1500 |
0.0000 RBY |
3.1500 |
3.1500 |
3.1500 |
3.1500 |
| 2020-09-13 |
3.1500 |
0.0000 RBY |
3.1500 |
3.1500 |
3.1500 |
3.1500 |
| 2020-09-12 |
3.1500 |
0.0000 RBY |
3.1500 |
3.1500 |
3.1500 |
3.1500 |
| 2020-09-11 |
3.1500 |
0.0000 RBY |
3.1500 |
3.1500 |
3.1500 |
3.1500 |
| 2020-09-10 |
3.1500 |
0.0000 RBY |
3.1500 |
3.1500 |
3.1500 |
3.1500 |
| 2020-09-09 |
3.1500 |
4.3482 RBY |
3.1500 |
3.1500 |
3.1500 |
3.1500 |
| 2020-09-08 |
3.4216 |
70.0040 RBY |
3.4216 |
3.1500 |
3.6932 |
3.1500 |
| 2020-09-07 |
3.5000 |
2.0000 RBY |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2020-09-06 |
3.5000 |
0.0000 RBY |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2020-09-05 |
3.5000 |
4.1945 RBY |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2020-09-04 |
4.6686 |
0.0000 RBY |
4.6686 |
4.6686 |
4.6686 |
4.6686 |
| 2020-09-03 |
4.6686 |
0.0000 RBY |
4.6686 |
4.6686 |
4.6686 |
4.6686 |
| 2020-09-02 |
4.6686 |
0.0000 RBY |
4.6686 |
4.6686 |
4.6686 |
4.6686 |
| 2020-09-01 |
4.6686 |
0.0000 RBY |
4.6686 |
4.6686 |
4.6686 |
4.6686 |
| 2020-08-31 |
4.6686 |
0.0000 RBY |
4.6686 |
4.6686 |
4.6686 |
4.6686 |
| 2020-08-30 |
4.6686 |
0.0000 RBY |
4.6686 |
4.6686 |
4.6686 |
4.6686 |
| 2020-08-29 |
4.6686 |
0.0000 RBY |
4.6686 |
4.6686 |
4.6686 |
4.6686 |
| 2020-08-28 |
4.6686 |
0.0000 RBY |
4.6686 |
4.6686 |
4.6686 |
4.6686 |
| 2020-08-27 |
4.6686 |
0.0000 RBY |
4.6686 |
4.6686 |
4.6686 |
4.6686 |
| 2020-08-26 |
4.2987 |
252.0403 RBY |
4.2987 |
3.9289 |
4.6686 |
4.6686 |
| 2020-08-25 |
4.6686 |
0.0000 RBY |
4.6686 |
4.6686 |
4.6686 |
4.6686 |
| 2020-08-24 |
4.6686 |
0.0000 RBY |
4.6686 |
4.6686 |
4.6686 |
4.6686 |
| 2020-08-23 |
4.6686 |
1.7549 RBY |
4.6686 |
4.6686 |
4.6686 |
4.6686 |
| 2020-08-22 |
3.1538 |
0.0000 RBY |
3.1538 |
3.1538 |
3.1538 |
3.1538 |
| 2020-08-21 |
3.1538 |
0.0000 RBY |
3.1538 |
3.1538 |
3.1538 |
3.1538 |
| 2020-08-20 |
3.1538 |
0.0000 RBY |
3.1538 |
3.1538 |
3.1538 |
3.1538 |
| 2020-08-19 |
3.1538 |
0.4110 RBY |
3.1538 |
3.1538 |
3.1538 |
3.1538 |
| 2020-08-18 |
3.9983 |
0.0000 RBY |
3.9983 |
3.9983 |
3.9983 |
3.9983 |
| 2020-08-17 |
3.9983 |
2.0008 RBY |
3.9983 |
3.9983 |
3.9983 |
3.9983 |
| 2020-08-16 |
3.9983 |
2.0008 RBY |
3.9983 |
3.9983 |
3.9983 |
3.9983 |
| 2020-08-15 |
3.7471 |
4.8738 RBY |
3.7471 |
3.5035 |
3.9907 |
3.9907 |
| 2020-08-14 |
4.6686 |
0.0000 RBY |
4.6686 |
4.6686 |
4.6686 |
4.6686 |
| 2020-08-13 |
4.6686 |
0.2142 RBY |
4.6686 |
4.6686 |
4.6686 |
4.6686 |
| 2020-08-12 |
3.8394 |
2.0837 RBY |
3.8394 |
3.8394 |
3.8394 |
3.8394 |