Identifier on Yobit: rby_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-22 |
3.3260 |
0.0000 RBY |
3.3260 |
3.3260 |
3.3260 |
3.3260 |
| 2020-06-21 |
3.0630 |
106.4245 RBY |
3.0630 |
2.8000 |
3.3260 |
3.3260 |
| 2020-06-20 |
2.7625 |
0.0000 RBY |
2.7625 |
2.7625 |
2.7625 |
2.7625 |
| 2020-06-19 |
2.7625 |
0.0000 RBY |
2.7625 |
2.7625 |
2.7625 |
2.7625 |
| 2020-06-18 |
2.7625 |
0.0000 RBY |
2.7625 |
2.7625 |
2.7625 |
2.7625 |
| 2020-06-17 |
2.7625 |
1.5686 RBY |
2.7625 |
2.7625 |
2.7625 |
2.7625 |
| 2020-06-16 |
2.7326 |
0.0000 RBY |
2.7326 |
2.7326 |
2.7326 |
2.7326 |
| 2020-06-15 |
2.7326 |
0.0000 RBY |
2.7326 |
2.7326 |
2.7326 |
2.7326 |
| 2020-06-14 |
2.7326 |
0.0000 RBY |
2.7326 |
2.7326 |
2.7326 |
2.7326 |
| 2020-06-13 |
2.7326 |
0.0000 RBY |
2.7326 |
2.7326 |
2.7326 |
2.7326 |
| 2020-06-12 |
2.7326 |
0.0000 RBY |
2.7326 |
2.7326 |
2.7326 |
2.7326 |
| 2020-06-11 |
2.7326 |
0.0000 RBY |
2.7326 |
2.7326 |
2.7326 |
2.7326 |
| 2020-06-10 |
2.7326 |
0.0000 RBY |
2.7326 |
2.7326 |
2.7326 |
2.7326 |
| 2020-06-09 |
2.7326 |
0.0000 RBY |
2.7326 |
2.7326 |
2.7326 |
2.7326 |
| 2020-06-08 |
2.7326 |
0.0000 RBY |
2.7326 |
2.7326 |
2.7326 |
2.7326 |
| 2020-06-07 |
2.7326 |
0.0000 RBY |
2.7326 |
2.7326 |
2.7326 |
2.7326 |
| 2020-06-06 |
2.7326 |
0.0000 RBY |
2.7326 |
2.7326 |
2.7326 |
2.7326 |
| 2020-06-05 |
2.7326 |
0.0000 RBY |
2.7326 |
2.7326 |
2.7326 |
2.7326 |
| 2020-06-04 |
2.7326 |
0.0000 RBY |
2.7326 |
2.7326 |
2.7326 |
2.7326 |
| 2020-06-03 |
2.7326 |
0.0000 RBY |
2.7326 |
2.7326 |
2.7326 |
2.7326 |
| 2020-06-02 |
2.7326 |
0.0000 RBY |
2.7326 |
2.7326 |
2.7326 |
2.7326 |
| 2020-06-01 |
2.7326 |
0.0000 RBY |
2.7326 |
2.7326 |
2.7326 |
2.7326 |
| 2020-05-31 |
2.7326 |
0.0000 RBY |
2.7326 |
2.7326 |
2.7326 |
2.7326 |
| 2020-05-30 |
2.7326 |
0.0000 RBY |
2.7326 |
2.7326 |
2.7326 |
2.7326 |
| 2020-05-29 |
2.7326 |
0.0000 RBY |
2.7326 |
2.7326 |
2.7326 |
2.7326 |
| 2020-05-28 |
2.7326 |
0.0000 RBY |
2.7326 |
2.7326 |
2.7326 |
2.7326 |
| 2020-05-27 |
2.7326 |
0.0000 RBY |
2.7326 |
2.7326 |
2.7326 |
2.7326 |
| 2020-05-26 |
2.7326 |
0.0000 RBY |
2.7326 |
2.7326 |
2.7326 |
2.7326 |
| 2020-05-25 |
2.7326 |
0.0000 RBY |
2.7326 |
2.7326 |
2.7326 |
2.7326 |
| 2020-05-24 |
2.7326 |
0.0000 RBY |
2.7326 |
2.7326 |
2.7326 |
2.7326 |
| 2020-05-23 |
2.7326 |
0.0000 RBY |
2.7326 |
2.7326 |
2.7326 |
2.7326 |
| 2020-05-22 |
2.4288 |
15.9081 RBY |
2.4288 |
2.1250 |
2.7326 |
2.7326 |
| 2020-05-21 |
2.1250 |
0.0000 RBY |
2.1250 |
2.1250 |
2.1250 |
2.1250 |
| 2020-05-20 |
2.1250 |
0.0000 RBY |
2.1250 |
2.1250 |
2.1250 |
2.1250 |
| 2020-05-19 |
2.1250 |
0.0000 RBY |
2.1250 |
2.1250 |
2.1250 |
2.1250 |
| 2020-05-18 |
2.1250 |
0.0000 RBY |
2.1250 |
2.1250 |
2.1250 |
2.1250 |
| 2020-05-17 |
2.1250 |
0.0000 RBY |
2.1250 |
2.1250 |
2.1250 |
2.1250 |
| 2020-05-16 |
2.1250 |
0.0000 RBY |
2.1250 |
2.1250 |
2.1250 |
2.1250 |
| 2020-05-15 |
2.1250 |
0.0000 RBY |
2.1250 |
2.1250 |
2.1250 |
2.1250 |
| 2020-05-14 |
2.1250 |
0.0000 RBY |
2.1250 |
2.1250 |
2.1250 |
2.1250 |
| 2020-05-13 |
2.1250 |
0.0000 RBY |
2.1250 |
2.1250 |
2.1250 |
2.1250 |
| 2020-05-12 |
2.1250 |
31.2568 RBY |
2.1250 |
2.1250 |
2.1250 |
2.1250 |
| 2020-05-11 |
2.3785 |
0.0000 RBY |
2.3785 |
2.3785 |
2.3785 |
2.3785 |
| 2020-05-10 |
2.3785 |
0.0000 RBY |
2.3785 |
2.3785 |
2.3785 |
2.3785 |
| 2020-05-09 |
2.3785 |
0.0000 RBY |
2.3785 |
2.3785 |
2.3785 |
2.3785 |
| 2020-05-08 |
2.3785 |
0.0000 RBY |
2.3785 |
2.3785 |
2.3785 |
2.3785 |
| 2020-05-07 |
2.3785 |
14.1813 RBY |
2.3785 |
2.3785 |
2.3785 |
2.3785 |
| 2020-05-06 |
2.1250 |
0.0000 RBY |
2.1250 |
2.1250 |
2.1250 |
2.1250 |
| 2020-05-05 |
2.1250 |
0.0000 RBY |
2.1250 |
2.1250 |
2.1250 |
2.1250 |
| 2020-05-04 |
2.1250 |
0.0000 RBY |
2.1250 |
2.1250 |
2.1250 |
2.1250 |