Identifier on Yobit: rby_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-10 |
2.3785 |
0.0000 RBY |
2.3785 |
2.3785 |
2.3785 |
2.3785 |
| 2020-05-09 |
2.3785 |
0.0000 RBY |
2.3785 |
2.3785 |
2.3785 |
2.3785 |
| 2020-05-08 |
2.3785 |
0.0000 RBY |
2.3785 |
2.3785 |
2.3785 |
2.3785 |
| 2020-05-07 |
2.3785 |
14.1813 RBY |
2.3785 |
2.3785 |
2.3785 |
2.3785 |
| 2020-05-06 |
2.1250 |
0.0000 RBY |
2.1250 |
2.1250 |
2.1250 |
2.1250 |
| 2020-05-05 |
2.1250 |
0.0000 RBY |
2.1250 |
2.1250 |
2.1250 |
2.1250 |
| 2020-05-04 |
2.1250 |
0.0000 RBY |
2.1250 |
2.1250 |
2.1250 |
2.1250 |
| 2020-05-03 |
2.1250 |
0.0000 RBY |
2.1250 |
2.1250 |
2.1250 |
2.1250 |
| 2020-05-02 |
2.1250 |
0.0000 RBY |
2.1250 |
2.1250 |
2.1250 |
2.1250 |
| 2020-05-01 |
2.1250 |
0.0000 RBY |
2.1250 |
2.1250 |
2.1250 |
2.1250 |
| 2020-04-30 |
2.1250 |
0.0000 RBY |
2.1250 |
2.1250 |
2.1250 |
2.1250 |
| 2020-04-29 |
2.1250 |
0.0000 RBY |
2.1250 |
2.1250 |
2.1250 |
2.1250 |
| 2020-04-28 |
2.1250 |
0.0000 RBY |
2.1250 |
2.1250 |
2.1250 |
2.1250 |
| 2020-04-27 |
2.1250 |
0.0000 RBY |
2.1250 |
2.1250 |
2.1250 |
2.1250 |
| 2020-04-26 |
2.1250 |
0.0000 RBY |
2.1250 |
2.1250 |
2.1250 |
2.1250 |
| 2020-04-25 |
2.1250 |
0.0000 RBY |
2.1250 |
2.1250 |
2.1250 |
2.1250 |
| 2020-04-24 |
2.1250 |
0.0000 RBY |
2.1250 |
2.1250 |
2.1250 |
2.1250 |
| 2020-04-23 |
2.1250 |
0.1000 RBY |
2.1250 |
2.1250 |
2.1250 |
2.1250 |
| 2020-04-22 |
2.5250 |
0.0000 RBY |
2.5250 |
2.5250 |
2.5250 |
2.5250 |
| 2020-04-21 |
2.5250 |
0.0000 RBY |
2.5250 |
2.5250 |
2.5250 |
2.5250 |
| 2020-04-20 |
2.5250 |
0.0000 RBY |
2.5250 |
2.5250 |
2.5250 |
2.5250 |
| 2020-04-19 |
2.5250 |
0.0000 RBY |
2.5250 |
2.5250 |
2.5250 |
2.5250 |
| 2020-04-18 |
2.5250 |
0.0000 RBY |
2.5250 |
2.5250 |
2.5250 |
2.5250 |
| 2020-04-17 |
2.3355 |
1.5864 RBY |
2.3355 |
2.1459 |
2.5250 |
2.5250 |
| 2020-04-16 |
2.5250 |
8.3828 RBY |
2.5250 |
2.5250 |
2.5250 |
2.5250 |
| 2020-04-15 |
2.5250 |
0.9869 RBY |
2.5250 |
2.5250 |
2.5250 |
2.5250 |
| 2020-04-14 |
2.3000 |
30.2970 RBY |
2.3000 |
2.0000 |
2.6000 |
2.6000 |
| 2020-04-13 |
2.3000 |
30.2970 RBY |
2.3000 |
2.0000 |
2.6000 |
2.6000 |
| 2020-04-12 |
2.6000 |
7.6334 RBY |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2020-04-11 |
2.6000 |
0.0000 RBY |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2020-04-10 |
2.6000 |
4.0000 RBY |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2020-04-09 |
2.6000 |
18.0000 RBY |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2020-04-08 |
2.6000 |
0.0000 RBY |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2020-04-07 |
2.8416 |
6.0559 RBY |
2.8416 |
2.6000 |
3.0831 |
2.6000 |
| 2020-04-06 |
2.7111 |
0.0000 RBY |
2.7111 |
2.7111 |
2.7111 |
2.7111 |
| 2020-04-05 |
2.7111 |
0.0000 RBY |
2.7111 |
2.7111 |
2.7111 |
2.7111 |
| 2020-04-04 |
2.8555 |
5.7888 RBY |
2.8555 |
2.7111 |
3.0000 |
2.7111 |
| 2020-04-03 |
4.7212 |
0.0254 RBY |
4.7212 |
4.7212 |
4.7212 |
4.7212 |
| 2020-04-02 |
4.2408 |
21.2890 RBY |
4.2408 |
2.8261 |
5.6555 |
3.0714 |
| 2020-04-01 |
3.6146 |
5.5331 RBY |
3.6146 |
3.6048 |
3.6245 |
3.6245 |
| 2020-03-31 |
2.5000 |
0.0000 RBY |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-03-30 |
2.5000 |
0.0000 RBY |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-03-29 |
2.5000 |
0.0000 RBY |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-03-28 |
2.5000 |
0.0000 RBY |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-03-27 |
2.5000 |
0.0000 RBY |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-03-26 |
2.5000 |
0.0000 RBY |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-03-24 |
2.5000 |
0.0000 RBY |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-03-23 |
2.5000 |
0.0000 RBY |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-03-22 |
2.5000 |
0.0000 RBY |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-03-21 |
2.5000 |
0.0000 RBY |
2.5000 |
2.5000 |
2.5000 |
2.5000 |