Identifier on Yobit: rby_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-19 |
4.6686 |
0.0000 RBY |
4.6686 |
4.6686 |
4.6686 |
4.6686 |
| 2020-07-18 |
4.6686 |
0.0000 RBY |
4.6686 |
4.6686 |
4.6686 |
4.6686 |
| 2020-07-17 |
4.6686 |
0.0000 RBY |
4.6686 |
4.6686 |
4.6686 |
4.6686 |
| 2020-07-16 |
4.6686 |
0.0000 RBY |
4.6686 |
4.6686 |
4.6686 |
4.6686 |
| 2020-07-15 |
4.6686 |
0.0000 RBY |
4.6686 |
4.6686 |
4.6686 |
4.6686 |
| 2020-07-14 |
4.6686 |
0.0000 RBY |
4.6686 |
4.6686 |
4.6686 |
4.6686 |
| 2020-07-13 |
4.6686 |
0.0000 RBY |
4.6686 |
4.6686 |
4.6686 |
4.6686 |
| 2020-07-12 |
4.6686 |
0.0000 RBY |
4.6686 |
4.6686 |
4.6686 |
4.6686 |
| 2020-07-11 |
4.6686 |
0.0000 RBY |
4.6686 |
4.6686 |
4.6686 |
4.6686 |
| 2020-07-10 |
4.6686 |
0.0000 RBY |
4.6686 |
4.6686 |
4.6686 |
4.6686 |
| 2020-07-09 |
4.6686 |
0.0000 RBY |
4.6686 |
4.6686 |
4.6686 |
4.6686 |
| 2020-07-08 |
4.1299 |
8.2803 RBY |
4.1299 |
3.5912 |
4.6686 |
4.6686 |
| 2020-07-07 |
2.6500 |
0.0000 RBY |
2.6500 |
2.6500 |
2.6500 |
2.6500 |
| 2020-07-06 |
2.6500 |
0.0000 RBY |
2.6500 |
2.6500 |
2.6500 |
2.6500 |
| 2020-07-05 |
2.6500 |
0.0000 RBY |
2.6500 |
2.6500 |
2.6500 |
2.6500 |
| 2020-07-04 |
2.6500 |
0.0000 RBY |
2.6500 |
2.6500 |
2.6500 |
2.6500 |
| 2020-07-03 |
2.6500 |
20.6317 RBY |
2.6500 |
2.6500 |
2.6500 |
2.6500 |
| 2020-07-02 |
2.6500 |
0.0000 RBY |
2.6500 |
2.6500 |
2.6500 |
2.6500 |
| 2020-07-01 |
2.6500 |
0.0000 RBY |
2.6500 |
2.6500 |
2.6500 |
2.6500 |
| 2020-06-30 |
2.6500 |
0.0000 RBY |
2.6500 |
2.6500 |
2.6500 |
2.6500 |
| 2020-06-29 |
2.6500 |
0.0000 RBY |
2.6500 |
2.6500 |
2.6500 |
2.6500 |
| 2020-06-28 |
2.6500 |
0.0000 RBY |
2.6500 |
2.6500 |
2.6500 |
2.6500 |
| 2020-06-27 |
2.6500 |
3.3000 RBY |
2.6500 |
2.6500 |
2.6500 |
2.6500 |
| 2020-06-26 |
3.3260 |
0.0000 RBY |
3.3260 |
3.3260 |
3.3260 |
3.3260 |
| 2020-06-25 |
3.3260 |
0.0000 RBY |
3.3260 |
3.3260 |
3.3260 |
3.3260 |
| 2020-06-24 |
3.3260 |
0.0000 RBY |
3.3260 |
3.3260 |
3.3260 |
3.3260 |
| 2020-06-23 |
3.3260 |
0.0000 RBY |
3.3260 |
3.3260 |
3.3260 |
3.3260 |
| 2020-06-22 |
3.3260 |
0.0000 RBY |
3.3260 |
3.3260 |
3.3260 |
3.3260 |
| 2020-06-21 |
3.0630 |
106.4245 RBY |
3.0630 |
2.8000 |
3.3260 |
3.3260 |
| 2020-06-20 |
2.7625 |
0.0000 RBY |
2.7625 |
2.7625 |
2.7625 |
2.7625 |
| 2020-06-19 |
2.7625 |
0.0000 RBY |
2.7625 |
2.7625 |
2.7625 |
2.7625 |
| 2020-06-18 |
2.7625 |
0.0000 RBY |
2.7625 |
2.7625 |
2.7625 |
2.7625 |
| 2020-06-17 |
2.7625 |
1.5686 RBY |
2.7625 |
2.7625 |
2.7625 |
2.7625 |
| 2020-06-16 |
2.7326 |
0.0000 RBY |
2.7326 |
2.7326 |
2.7326 |
2.7326 |
| 2020-06-15 |
2.7326 |
0.0000 RBY |
2.7326 |
2.7326 |
2.7326 |
2.7326 |
| 2020-06-14 |
2.7326 |
0.0000 RBY |
2.7326 |
2.7326 |
2.7326 |
2.7326 |
| 2020-06-13 |
2.7326 |
0.0000 RBY |
2.7326 |
2.7326 |
2.7326 |
2.7326 |
| 2020-06-12 |
2.7326 |
0.0000 RBY |
2.7326 |
2.7326 |
2.7326 |
2.7326 |
| 2020-06-11 |
2.7326 |
0.0000 RBY |
2.7326 |
2.7326 |
2.7326 |
2.7326 |
| 2020-06-10 |
2.7326 |
0.0000 RBY |
2.7326 |
2.7326 |
2.7326 |
2.7326 |
| 2020-06-09 |
2.7326 |
0.0000 RBY |
2.7326 |
2.7326 |
2.7326 |
2.7326 |
| 2020-06-08 |
2.7326 |
0.0000 RBY |
2.7326 |
2.7326 |
2.7326 |
2.7326 |
| 2020-06-07 |
2.7326 |
0.0000 RBY |
2.7326 |
2.7326 |
2.7326 |
2.7326 |
| 2020-06-06 |
2.7326 |
0.0000 RBY |
2.7326 |
2.7326 |
2.7326 |
2.7326 |
| 2020-06-05 |
2.7326 |
0.0000 RBY |
2.7326 |
2.7326 |
2.7326 |
2.7326 |
| 2020-06-04 |
2.7326 |
0.0000 RBY |
2.7326 |
2.7326 |
2.7326 |
2.7326 |
| 2020-06-03 |
2.7326 |
0.0000 RBY |
2.7326 |
2.7326 |
2.7326 |
2.7326 |
| 2020-06-02 |
2.7326 |
0.0000 RBY |
2.7326 |
2.7326 |
2.7326 |
2.7326 |
| 2020-06-01 |
2.7326 |
0.0000 RBY |
2.7326 |
2.7326 |
2.7326 |
2.7326 |
| 2020-05-31 |
2.7326 |
0.0000 RBY |
2.7326 |
2.7326 |
2.7326 |
2.7326 |