Identifier on Yobit: rby_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-12 |
3.0003 |
218.7661 RBY |
3.0003 |
3.0003 |
3.0003 |
3.0003 |
| 2020-03-11 |
3.0003 |
0.0000 RBY |
3.0003 |
3.0003 |
3.0003 |
3.0003 |
| 2020-03-10 |
3.0003 |
17.9612 RBY |
3.0003 |
3.0003 |
3.0003 |
3.0003 |
| 2020-03-09 |
3.3972 |
2.7964 RBY |
3.3972 |
3.3972 |
3.3972 |
3.3972 |
| 2020-03-08 |
3.0003 |
0.0000 RBY |
3.0003 |
3.0003 |
3.0003 |
3.0003 |
| 2020-03-06 |
3.0003 |
18.0235 RBY |
3.0003 |
3.0003 |
3.0003 |
3.0003 |
| 2020-03-05 |
3.6222 |
0.0000 RBY |
3.6222 |
3.6222 |
3.6222 |
3.6222 |
| 2020-03-04 |
3.6222 |
0.0000 RBY |
3.6222 |
3.6222 |
3.6222 |
3.6222 |
| 2020-03-03 |
3.6222 |
0.0000 RBY |
3.6222 |
3.6222 |
3.6222 |
3.6222 |
| 2020-03-02 |
3.6222 |
0.0000 RBY |
3.6222 |
3.6222 |
3.6222 |
3.6222 |
| 2020-03-01 |
3.6222 |
0.0000 RBY |
3.6222 |
3.6222 |
3.6222 |
3.6222 |
| 2020-02-29 |
3.3113 |
5.7849 RBY |
3.3113 |
3.0003 |
3.6222 |
3.6222 |
| 2020-02-28 |
3.6652 |
5.1840 RBY |
3.6652 |
3.6652 |
3.6652 |
3.6652 |
| 2020-02-27 |
3.6703 |
5.1759 RBY |
3.6703 |
3.6501 |
3.6904 |
3.6904 |
| 2020-02-26 |
3.6120 |
0.0000 RBY |
3.6120 |
3.6120 |
3.6120 |
3.6120 |
| 2020-02-25 |
3.6120 |
0.0000 RBY |
3.6120 |
3.6120 |
3.6120 |
3.6120 |
| 2020-02-24 |
3.6120 |
0.0000 RBY |
3.6120 |
3.6120 |
3.6120 |
3.6120 |
| 2020-02-23 |
3.6120 |
2.6301 RBY |
3.6120 |
3.6120 |
3.6120 |
3.6120 |
| 2020-02-22 |
3.5406 |
0.0000 RBY |
3.5406 |
3.5406 |
3.5406 |
3.5406 |
| 2020-02-21 |
3.5211 |
8.0924 RBY |
3.5211 |
3.5017 |
3.5406 |
3.5406 |
| 2020-02-20 |
3.6376 |
2.6116 RBY |
3.6376 |
3.6376 |
3.6376 |
3.6376 |
| 2020-02-19 |
3.7376 |
0.0000 RBY |
3.7376 |
3.7376 |
3.7376 |
3.7376 |
| 2020-02-18 |
3.7376 |
0.0000 RBY |
3.7376 |
3.7376 |
3.7376 |
3.7376 |
| 2020-02-17 |
3.7376 |
5.0231 RBY |
3.7376 |
3.7302 |
3.7450 |
3.7376 |
| 2020-02-16 |
3.0003 |
0.0000 RBY |
3.0003 |
3.0003 |
3.0003 |
3.0003 |
| 2020-02-15 |
3.0003 |
5.1531 RBY |
3.0003 |
3.0003 |
3.0003 |
3.0003 |
| 2020-02-14 |
3.0304 |
0.0000 RBY |
3.0304 |
3.0304 |
3.0304 |
3.0304 |
| 2020-02-13 |
3.0304 |
0.0000 RBY |
3.0304 |
3.0304 |
3.0304 |
3.0304 |
| 2020-02-12 |
3.0304 |
1.9337 RBY |
3.0304 |
3.0304 |
3.0304 |
3.0304 |
| 2020-02-11 |
3.2714 |
0.4576 RBY |
3.2714 |
3.2649 |
3.2779 |
3.2779 |
| 2020-02-10 |
3.0845 |
0.0000 RBY |
3.0845 |
3.0845 |
3.0845 |
3.0845 |
| 2020-02-09 |
3.0845 |
3.0000 RBY |
3.0845 |
3.0845 |
3.0845 |
3.0845 |
| 2020-02-08 |
3.2160 |
4.4860 RBY |
3.2160 |
3.0004 |
3.4317 |
3.4317 |
| 2020-02-07 |
3.0690 |
17.7256 RBY |
3.0690 |
3.0000 |
3.1379 |
3.0000 |
| 2020-02-06 |
4.5065 |
4.0704 RBY |
4.5065 |
3.1031 |
5.9100 |
5.9100 |
| 2020-02-05 |
3.0000 |
0.0000 RBY |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-02-04 |
3.0001 |
32.6295 RBY |
3.0001 |
3.0000 |
3.0001 |
3.0000 |
| 2020-02-03 |
3.2455 |
0.0000 RBY |
3.2455 |
3.2455 |
3.2455 |
3.2455 |
| 2020-02-02 |
3.2455 |
0.1207 RBY |
3.2455 |
3.2455 |
3.2455 |
3.2455 |
| 2020-02-01 |
3.2463 |
0.1232 RBY |
3.2463 |
3.2463 |
3.2463 |
3.2463 |
| 2020-01-31 |
3.5486 |
2.8171 RBY |
3.5486 |
3.5480 |
3.5492 |
3.5492 |
| 2020-01-30 |
3.3429 |
0.0000 RBY |
3.3429 |
3.3429 |
3.3429 |
3.3429 |
| 2020-01-29 |
3.3429 |
0.0000 RBY |
3.3429 |
3.3429 |
3.3429 |
3.3429 |
| 2020-01-28 |
3.3429 |
3.0000 RBY |
3.3429 |
3.3429 |
3.3429 |
3.3429 |
| 2020-01-27 |
3.3322 |
31.9429 RBY |
3.3322 |
2.7834 |
3.8811 |
3.3429 |
| 2020-01-26 |
2.5503 |
0.0000 RBY |
2.5503 |
2.5503 |
2.5503 |
2.5503 |
| 2020-01-25 |
2.5503 |
0.0000 RBY |
2.5503 |
2.5503 |
2.5503 |
2.5503 |
| 2020-01-24 |
2.5503 |
0.0000 RBY |
2.5503 |
2.5503 |
2.5503 |
2.5503 |
| 2020-01-23 |
2.5503 |
0.0000 RBY |
2.5503 |
2.5503 |
2.5503 |
2.5503 |
| 2020-01-22 |
2.5503 |
0.0000 RBY |
2.5503 |
2.5503 |
2.5503 |
2.5503 |