Identifier on Yobit: rby_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-30 |
2.7326 |
0.0000 RBY |
2.7326 |
2.7326 |
2.7326 |
2.7326 |
| 2020-05-29 |
2.7326 |
0.0000 RBY |
2.7326 |
2.7326 |
2.7326 |
2.7326 |
| 2020-05-28 |
2.7326 |
0.0000 RBY |
2.7326 |
2.7326 |
2.7326 |
2.7326 |
| 2020-05-27 |
2.7326 |
0.0000 RBY |
2.7326 |
2.7326 |
2.7326 |
2.7326 |
| 2020-05-26 |
2.7326 |
0.0000 RBY |
2.7326 |
2.7326 |
2.7326 |
2.7326 |
| 2020-05-25 |
2.7326 |
0.0000 RBY |
2.7326 |
2.7326 |
2.7326 |
2.7326 |
| 2020-05-24 |
2.7326 |
0.0000 RBY |
2.7326 |
2.7326 |
2.7326 |
2.7326 |
| 2020-05-23 |
2.7326 |
0.0000 RBY |
2.7326 |
2.7326 |
2.7326 |
2.7326 |
| 2020-05-22 |
2.4288 |
15.9081 RBY |
2.4288 |
2.1250 |
2.7326 |
2.7326 |
| 2020-05-21 |
2.1250 |
0.0000 RBY |
2.1250 |
2.1250 |
2.1250 |
2.1250 |
| 2020-05-20 |
2.1250 |
0.0000 RBY |
2.1250 |
2.1250 |
2.1250 |
2.1250 |
| 2020-05-19 |
2.1250 |
0.0000 RBY |
2.1250 |
2.1250 |
2.1250 |
2.1250 |
| 2020-05-18 |
2.1250 |
0.0000 RBY |
2.1250 |
2.1250 |
2.1250 |
2.1250 |
| 2020-05-17 |
2.1250 |
0.0000 RBY |
2.1250 |
2.1250 |
2.1250 |
2.1250 |
| 2020-05-16 |
2.1250 |
0.0000 RBY |
2.1250 |
2.1250 |
2.1250 |
2.1250 |
| 2020-05-15 |
2.1250 |
0.0000 RBY |
2.1250 |
2.1250 |
2.1250 |
2.1250 |
| 2020-05-14 |
2.1250 |
0.0000 RBY |
2.1250 |
2.1250 |
2.1250 |
2.1250 |
| 2020-05-13 |
2.1250 |
0.0000 RBY |
2.1250 |
2.1250 |
2.1250 |
2.1250 |
| 2020-05-12 |
2.1250 |
31.2568 RBY |
2.1250 |
2.1250 |
2.1250 |
2.1250 |
| 2020-05-11 |
2.3785 |
0.0000 RBY |
2.3785 |
2.3785 |
2.3785 |
2.3785 |
| 2020-05-10 |
2.3785 |
0.0000 RBY |
2.3785 |
2.3785 |
2.3785 |
2.3785 |
| 2020-05-09 |
2.3785 |
0.0000 RBY |
2.3785 |
2.3785 |
2.3785 |
2.3785 |
| 2020-05-08 |
2.3785 |
0.0000 RBY |
2.3785 |
2.3785 |
2.3785 |
2.3785 |
| 2020-05-07 |
2.3785 |
14.1813 RBY |
2.3785 |
2.3785 |
2.3785 |
2.3785 |
| 2020-05-06 |
2.1250 |
0.0000 RBY |
2.1250 |
2.1250 |
2.1250 |
2.1250 |
| 2020-05-05 |
2.1250 |
0.0000 RBY |
2.1250 |
2.1250 |
2.1250 |
2.1250 |
| 2020-05-04 |
2.1250 |
0.0000 RBY |
2.1250 |
2.1250 |
2.1250 |
2.1250 |
| 2020-05-03 |
2.1250 |
0.0000 RBY |
2.1250 |
2.1250 |
2.1250 |
2.1250 |
| 2020-05-02 |
2.1250 |
0.0000 RBY |
2.1250 |
2.1250 |
2.1250 |
2.1250 |
| 2020-05-01 |
2.1250 |
0.0000 RBY |
2.1250 |
2.1250 |
2.1250 |
2.1250 |
| 2020-04-30 |
2.1250 |
0.0000 RBY |
2.1250 |
2.1250 |
2.1250 |
2.1250 |
| 2020-04-29 |
2.1250 |
0.0000 RBY |
2.1250 |
2.1250 |
2.1250 |
2.1250 |
| 2020-04-28 |
2.1250 |
0.0000 RBY |
2.1250 |
2.1250 |
2.1250 |
2.1250 |
| 2020-04-27 |
2.1250 |
0.0000 RBY |
2.1250 |
2.1250 |
2.1250 |
2.1250 |
| 2020-04-26 |
2.1250 |
0.0000 RBY |
2.1250 |
2.1250 |
2.1250 |
2.1250 |
| 2020-04-25 |
2.1250 |
0.0000 RBY |
2.1250 |
2.1250 |
2.1250 |
2.1250 |
| 2020-04-24 |
2.1250 |
0.0000 RBY |
2.1250 |
2.1250 |
2.1250 |
2.1250 |
| 2020-04-23 |
2.1250 |
0.1000 RBY |
2.1250 |
2.1250 |
2.1250 |
2.1250 |
| 2020-04-22 |
2.5250 |
0.0000 RBY |
2.5250 |
2.5250 |
2.5250 |
2.5250 |
| 2020-04-21 |
2.5250 |
0.0000 RBY |
2.5250 |
2.5250 |
2.5250 |
2.5250 |
| 2020-04-20 |
2.5250 |
0.0000 RBY |
2.5250 |
2.5250 |
2.5250 |
2.5250 |
| 2020-04-19 |
2.5250 |
0.0000 RBY |
2.5250 |
2.5250 |
2.5250 |
2.5250 |
| 2020-04-18 |
2.5250 |
0.0000 RBY |
2.5250 |
2.5250 |
2.5250 |
2.5250 |
| 2020-04-17 |
2.3355 |
1.5864 RBY |
2.3355 |
2.1459 |
2.5250 |
2.5250 |
| 2020-04-16 |
2.5250 |
8.3828 RBY |
2.5250 |
2.5250 |
2.5250 |
2.5250 |
| 2020-04-15 |
2.5250 |
0.9869 RBY |
2.5250 |
2.5250 |
2.5250 |
2.5250 |
| 2020-04-14 |
2.3000 |
30.2970 RBY |
2.3000 |
2.0000 |
2.6000 |
2.6000 |
| 2020-04-13 |
2.3000 |
30.2970 RBY |
2.3000 |
2.0000 |
2.6000 |
2.6000 |
| 2020-04-12 |
2.6000 |
7.6334 RBY |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2020-04-11 |
2.6000 |
0.0000 RBY |
2.6000 |
2.6000 |
2.6000 |
2.6000 |