Identifier on Yobit: rby_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-08 |
2.1000 |
0.0000 RBY |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-12-07 |
2.1000 |
0.0000 RBY |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-12-06 |
2.1000 |
1.0673 RBY |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-12-05 |
2.9623 |
0.0000 RBY |
2.9623 |
2.9623 |
2.9623 |
2.9623 |
| 2019-12-04 |
2.9623 |
0.0000 RBY |
2.9623 |
2.9623 |
2.9623 |
2.9623 |
| 2019-12-03 |
2.9623 |
0.0000 RBY |
2.9623 |
2.9623 |
2.9623 |
2.9623 |
| 2019-12-02 |
2.9623 |
0.0000 RBY |
2.9623 |
2.9623 |
2.9623 |
2.9623 |
| 2019-12-01 |
2.9623 |
0.0000 RBY |
2.9623 |
2.9623 |
2.9623 |
2.9623 |
| 2019-11-30 |
2.9623 |
0.0000 RBY |
2.9623 |
2.9623 |
2.9623 |
2.9623 |
| 2019-11-29 |
2.9623 |
0.0000 RBY |
2.9623 |
2.9623 |
2.9623 |
2.9623 |
| 2019-11-28 |
2.9623 |
0.0000 RBY |
2.9623 |
2.9623 |
2.9623 |
2.9623 |
| 2019-11-27 |
2.9623 |
0.0000 RBY |
2.9623 |
2.9623 |
2.9623 |
2.9623 |
| 2019-11-26 |
2.9623 |
0.0000 RBY |
2.9623 |
2.9623 |
2.9623 |
2.9623 |
| 2019-11-25 |
2.9623 |
0.0000 RBY |
2.9623 |
2.9623 |
2.9623 |
2.9623 |
| 2019-11-24 |
2.9623 |
0.0000 RBY |
2.9623 |
2.9623 |
2.9623 |
2.9623 |
| 2019-11-23 |
2.9623 |
4.5000 RBY |
2.9623 |
2.9623 |
2.9623 |
2.9623 |
| 2019-11-22 |
3.0000 |
4.0167 RBY |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-11-21 |
3.1000 |
1.3809 RBY |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2019-11-20 |
3.1017 |
0.0000 RBY |
3.1017 |
3.1017 |
3.1017 |
3.1017 |
| 2019-11-19 |
3.1017 |
0.0000 RBY |
3.1017 |
3.1017 |
3.1017 |
3.1017 |
| 2019-11-18 |
3.1017 |
0.1000 RBY |
3.1017 |
3.1017 |
3.1017 |
3.1017 |
| 2019-11-17 |
3.2250 |
26.3779 RBY |
3.2250 |
3.2000 |
3.2500 |
3.2000 |
| 2019-11-16 |
3.2500 |
0.0000 RBY |
3.2500 |
3.2500 |
3.2500 |
3.2500 |
| 2019-11-15 |
3.2500 |
0.0000 RBY |
3.2500 |
3.2500 |
3.2500 |
3.2500 |
| 2019-11-14 |
3.2500 |
0.0000 RBY |
3.2500 |
3.2500 |
3.2500 |
3.2500 |
| 2019-11-13 |
3.2500 |
0.0000 RBY |
3.2500 |
3.2500 |
3.2500 |
3.2500 |
| 2019-11-12 |
3.2500 |
0.0641 RBY |
3.2500 |
3.2500 |
3.2500 |
3.2500 |
| 2019-11-11 |
3.2500 |
8.4101 RBY |
3.2500 |
3.2500 |
3.2500 |
3.2500 |
| 2019-11-10 |
3.7478 |
0.0000 RBY |
3.7478 |
3.7478 |
3.7478 |
3.7478 |
| 2019-11-09 |
3.7478 |
0.0000 RBY |
3.7478 |
3.7478 |
3.7478 |
3.7478 |
| 2019-11-08 |
3.7478 |
0.0000 RBY |
3.7478 |
3.7478 |
3.7478 |
3.7478 |
| 2019-11-07 |
3.7478 |
0.0000 RBY |
3.7478 |
3.7478 |
3.7478 |
3.7478 |
| 2019-11-06 |
3.5837 |
5.6676 RBY |
3.5837 |
3.4197 |
3.7478 |
3.7478 |
| 2019-11-05 |
3.7152 |
1.0767 RBY |
3.7152 |
3.7152 |
3.7152 |
3.7152 |
| 2019-11-04 |
3.7152 |
1.0767 RBY |
3.7152 |
3.7152 |
3.7152 |
3.7152 |
| 2019-11-03 |
3.1000 |
0.0000 RBY |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2019-11-02 |
3.1000 |
0.0000 RBY |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2019-11-01 |
3.1000 |
0.0000 RBY |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2019-10-31 |
3.1000 |
1.6621 RBY |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2019-10-30 |
3.5863 |
0.0000 RBY |
3.5863 |
3.5863 |
3.5863 |
3.5863 |
| 2019-10-29 |
3.5863 |
0.0000 RBY |
3.5863 |
3.5863 |
3.5863 |
3.5863 |
| 2019-10-28 |
4.4089 |
0.0000 RBY |
4.4089 |
4.4089 |
4.4089 |
4.4089 |
| 2019-10-26 |
4.4089 |
13.9716 RBY |
4.4089 |
4.4089 |
4.4089 |
4.4089 |
| 2019-10-25 |
3.8397 |
0.0000 RBY |
3.8397 |
3.8397 |
3.8397 |
3.8397 |
| 2019-10-24 |
3.8397 |
0.0000 RBY |
3.8397 |
3.8397 |
3.8397 |
3.8397 |
| 2019-10-23 |
3.8397 |
0.0000 RBY |
3.8397 |
3.8397 |
3.8397 |
3.8397 |
| 2019-10-22 |
3.8397 |
0.0000 RBY |
3.8397 |
3.8397 |
3.8397 |
3.8397 |
| 2019-10-21 |
3.8397 |
0.0000 RBY |
3.8397 |
3.8397 |
3.8397 |
3.8397 |
| 2019-10-20 |
3.8397 |
0.0000 RBY |
3.8397 |
3.8397 |
3.8397 |
3.8397 |
| 2019-10-19 |
3.8397 |
0.0000 RBY |
3.8397 |
3.8397 |
3.8397 |
3.8397 |