Identifier on Yobit: rby_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-09 |
2.6000 |
18.0000 RBY |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2020-04-08 |
2.6000 |
0.0000 RBY |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2020-04-07 |
2.8416 |
6.0559 RBY |
2.8416 |
2.6000 |
3.0831 |
2.6000 |
| 2020-04-06 |
2.7111 |
0.0000 RBY |
2.7111 |
2.7111 |
2.7111 |
2.7111 |
| 2020-04-05 |
2.7111 |
0.0000 RBY |
2.7111 |
2.7111 |
2.7111 |
2.7111 |
| 2020-04-04 |
2.8555 |
5.7888 RBY |
2.8555 |
2.7111 |
3.0000 |
2.7111 |
| 2020-04-03 |
4.7212 |
0.0254 RBY |
4.7212 |
4.7212 |
4.7212 |
4.7212 |
| 2020-04-02 |
4.2408 |
21.2890 RBY |
4.2408 |
2.8261 |
5.6555 |
3.0714 |
| 2020-04-01 |
3.6146 |
5.5331 RBY |
3.6146 |
3.6048 |
3.6245 |
3.6245 |
| 2020-03-31 |
2.5000 |
0.0000 RBY |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-03-30 |
2.5000 |
0.0000 RBY |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-03-29 |
2.5000 |
0.0000 RBY |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-03-28 |
2.5000 |
0.0000 RBY |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-03-27 |
2.5000 |
0.0000 RBY |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-03-26 |
2.5000 |
0.0000 RBY |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-03-24 |
2.5000 |
0.0000 RBY |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-03-23 |
2.5000 |
0.0000 RBY |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-03-22 |
2.5000 |
0.0000 RBY |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-03-21 |
2.5000 |
0.0000 RBY |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-03-20 |
2.5000 |
0.0000 RBY |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-03-19 |
2.5000 |
0.0000 RBY |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-03-18 |
2.5000 |
0.0000 RBY |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-03-17 |
2.5000 |
0.0000 RBY |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-03-16 |
2.5000 |
0.0000 RBY |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-03-15 |
2.5000 |
0.0000 RBY |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-03-14 |
2.5000 |
0.0000 RBY |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-03-13 |
2.7502 |
467.3646 RBY |
2.7502 |
2.5000 |
3.0003 |
2.5000 |
| 2020-03-12 |
3.0003 |
218.7661 RBY |
3.0003 |
3.0003 |
3.0003 |
3.0003 |
| 2020-03-11 |
3.0003 |
0.0000 RBY |
3.0003 |
3.0003 |
3.0003 |
3.0003 |
| 2020-03-10 |
3.0003 |
17.9612 RBY |
3.0003 |
3.0003 |
3.0003 |
3.0003 |
| 2020-03-09 |
3.3972 |
2.7964 RBY |
3.3972 |
3.3972 |
3.3972 |
3.3972 |
| 2020-03-08 |
3.0003 |
0.0000 RBY |
3.0003 |
3.0003 |
3.0003 |
3.0003 |
| 2020-03-06 |
3.0003 |
18.0235 RBY |
3.0003 |
3.0003 |
3.0003 |
3.0003 |
| 2020-03-05 |
3.6222 |
0.0000 RBY |
3.6222 |
3.6222 |
3.6222 |
3.6222 |
| 2020-03-04 |
3.6222 |
0.0000 RBY |
3.6222 |
3.6222 |
3.6222 |
3.6222 |
| 2020-03-03 |
3.6222 |
0.0000 RBY |
3.6222 |
3.6222 |
3.6222 |
3.6222 |
| 2020-03-02 |
3.6222 |
0.0000 RBY |
3.6222 |
3.6222 |
3.6222 |
3.6222 |
| 2020-03-01 |
3.6222 |
0.0000 RBY |
3.6222 |
3.6222 |
3.6222 |
3.6222 |
| 2020-02-29 |
3.3113 |
5.7849 RBY |
3.3113 |
3.0003 |
3.6222 |
3.6222 |
| 2020-02-28 |
3.6652 |
5.1840 RBY |
3.6652 |
3.6652 |
3.6652 |
3.6652 |
| 2020-02-27 |
3.6703 |
5.1759 RBY |
3.6703 |
3.6501 |
3.6904 |
3.6904 |
| 2020-02-26 |
3.6120 |
0.0000 RBY |
3.6120 |
3.6120 |
3.6120 |
3.6120 |
| 2020-02-25 |
3.6120 |
0.0000 RBY |
3.6120 |
3.6120 |
3.6120 |
3.6120 |
| 2020-02-24 |
3.6120 |
0.0000 RBY |
3.6120 |
3.6120 |
3.6120 |
3.6120 |
| 2020-02-23 |
3.6120 |
2.6301 RBY |
3.6120 |
3.6120 |
3.6120 |
3.6120 |
| 2020-02-22 |
3.5406 |
0.0000 RBY |
3.5406 |
3.5406 |
3.5406 |
3.5406 |
| 2020-02-21 |
3.5211 |
8.0924 RBY |
3.5211 |
3.5017 |
3.5406 |
3.5406 |
| 2020-02-20 |
3.6376 |
2.6116 RBY |
3.6376 |
3.6376 |
3.6376 |
3.6376 |
| 2020-02-19 |
3.7376 |
0.0000 RBY |
3.7376 |
3.7376 |
3.7376 |
3.7376 |
| 2020-02-18 |
3.7376 |
0.0000 RBY |
3.7376 |
3.7376 |
3.7376 |
3.7376 |