Identifier on Yobit: rby_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-18 |
3.8397 |
0.0000 RBY |
3.8397 |
3.8397 |
3.8397 |
3.8397 |
| 2019-10-17 |
3.8397 |
0.7963 RBY |
3.8397 |
3.8397 |
3.8397 |
3.8397 |
| 2019-10-16 |
3.6445 |
0.0000 RBY |
3.6445 |
3.6445 |
3.6445 |
3.6445 |
| 2019-10-15 |
3.6445 |
7.7080 RBY |
3.6445 |
3.6445 |
3.6445 |
3.6445 |
| 2019-10-14 |
3.6445 |
0.0000 RBY |
3.6445 |
3.6445 |
3.6445 |
3.6445 |
| 2019-10-13 |
3.6445 |
0.0000 RBY |
3.6445 |
3.6445 |
3.6445 |
3.6445 |
| 2019-10-12 |
3.6445 |
0.1372 RBY |
3.6445 |
3.6445 |
3.6445 |
3.6445 |
| 2019-10-11 |
3.6722 |
3.2898 RBY |
3.6722 |
3.6445 |
3.7000 |
3.7000 |
| 2019-10-10 |
3.9318 |
0.0000 RBY |
3.9318 |
3.9318 |
3.9318 |
3.9318 |
| 2019-10-09 |
3.9717 |
2.2879 RBY |
3.9717 |
3.9318 |
4.0116 |
3.9318 |
| 2019-10-08 |
4.3239 |
0.0000 RBY |
4.3239 |
4.3239 |
4.3239 |
4.3239 |
| 2019-10-07 |
4.3239 |
0.0000 RBY |
4.3239 |
4.3239 |
4.3239 |
4.3239 |
| 2019-10-06 |
4.3239 |
0.0000 RBY |
4.3239 |
4.3239 |
4.3239 |
4.3239 |
| 2019-10-05 |
4.3239 |
0.0000 RBY |
4.3239 |
4.3239 |
4.3239 |
4.3239 |
| 2019-10-04 |
4.3239 |
0.0254 RBY |
4.3239 |
4.3239 |
4.3239 |
4.3239 |
| 2019-10-03 |
4.7000 |
12.9149 RBY |
4.7000 |
4.7000 |
4.7000 |
4.7000 |
| 2019-10-02 |
7.5518 |
4.4085 RBY |
7.5518 |
7.5518 |
7.5518 |
7.5518 |
| 2019-10-01 |
6.1208 |
0.0000 RBY |
6.1208 |
6.1208 |
6.1208 |
6.1208 |
| 2019-09-30 |
6.1208 |
1.6852 RBY |
6.1208 |
6.1208 |
6.1208 |
6.1208 |
| 2019-09-29 |
7.0671 |
16.6678 RBY |
7.0671 |
6.4568 |
7.6774 |
7.6774 |
| 2019-09-28 |
5.0330 |
0.0000 RBY |
5.0330 |
5.0330 |
5.0330 |
5.0330 |
| 2019-09-27 |
5.0330 |
0.0000 RBY |
5.0330 |
5.0330 |
5.0330 |
5.0330 |
| 2019-09-26 |
5.0330 |
0.0000 RBY |
5.0330 |
5.0330 |
5.0330 |
5.0330 |
| 2019-09-25 |
5.3809 |
18.2281 RBY |
5.3809 |
5.0330 |
5.7287 |
5.0330 |
| 2019-09-24 |
5.9611 |
0.0000 RBY |
5.9611 |
5.9611 |
5.9611 |
5.9611 |
| 2019-09-23 |
5.9611 |
0.0000 RBY |
5.9611 |
5.9611 |
5.9611 |
5.9611 |
| 2019-09-22 |
5.9611 |
0.0000 RBY |
5.9611 |
5.9611 |
5.9611 |
5.9611 |
| 2019-09-21 |
5.9611 |
0.0000 RBY |
5.9611 |
5.9611 |
5.9611 |
5.9611 |
| 2019-09-20 |
5.9611 |
0.0000 RBY |
5.9611 |
5.9611 |
5.9611 |
5.9611 |
| 2019-09-19 |
6.5665 |
109.8770 RBY |
6.5665 |
5.9611 |
7.1719 |
5.9611 |
| 2019-09-18 |
7.4914 |
10.8666 RBY |
7.4914 |
5.3831 |
9.5996 |
9.5996 |
| 2019-09-17 |
5.0750 |
752.8152 RBY |
5.0750 |
4.9450 |
5.2050 |
5.1740 |
| 2019-09-16 |
5.0750 |
752.8152 RBY |
5.0750 |
4.9450 |
5.2050 |
5.1740 |
| 2019-09-15 |
5.0585 |
3.4968 RBY |
5.0585 |
5.0101 |
5.1069 |
5.1069 |
| 2019-09-14 |
4.5333 |
0.0000 RBY |
4.5333 |
4.5333 |
4.5333 |
4.5333 |
| 2019-09-13 |
4.5333 |
0.0000 RBY |
4.5333 |
4.5333 |
4.5333 |
4.5333 |
| 2019-09-12 |
4.5333 |
0.0000 RBY |
4.5333 |
4.5333 |
4.5333 |
4.5333 |
| 2019-09-11 |
4.5333 |
0.0000 RBY |
4.5333 |
4.5333 |
4.5333 |
4.5333 |
| 2019-09-10 |
4.5333 |
0.0000 RBY |
4.5333 |
4.5333 |
4.5333 |
4.5333 |
| 2019-09-09 |
4.5333 |
0.0000 RBY |
4.5333 |
4.5333 |
4.5333 |
4.5333 |
| 2019-09-08 |
4.5261 |
58.6218 RBY |
4.5261 |
4.5190 |
4.5333 |
4.5333 |
| 2019-09-07 |
5.0000 |
0.0000 RBY |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-09-06 |
5.0000 |
0.0000 RBY |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-09-05 |
5.0000 |
0.0000 RBY |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-09-04 |
5.0000 |
0.0000 RBY |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-09-03 |
5.0000 |
0.0000 RBY |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-09-02 |
5.0000 |
0.0000 RBY |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-09-01 |
5.0051 |
13.3315 RBY |
5.0051 |
5.0000 |
5.0102 |
5.0000 |
| 2019-08-31 |
5.2551 |
28.8120 RBY |
5.2551 |
5.0102 |
5.5000 |
5.0102 |
| 2019-08-30 |
5.5000 |
0.0000 RBY |
5.5000 |
5.5000 |
5.5000 |
5.5000 |