Identifier on Yobit: rby_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-29 |
5.5000 |
0.0000 RBY |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2019-08-28 |
5.5000 |
5.1772 RBY |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2019-08-27 |
5.5000 |
0.0000 RBY |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2019-08-26 |
5.5000 |
0.0000 RBY |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2019-08-25 |
5.5002 |
71.1184 RBY |
5.5002 |
5.5000 |
5.5004 |
5.5000 |
| 2019-08-24 |
11.2000 |
53.4646 RBY |
11.2000 |
11.2000 |
11.2000 |
11.2000 |
| 2019-08-23 |
11.6217 |
0.0000 RBY |
11.6217 |
11.6217 |
11.6217 |
11.6217 |
| 2019-08-22 |
11.6217 |
0.0000 RBY |
11.6217 |
11.6217 |
11.6217 |
11.6217 |
| 2019-08-21 |
11.6217 |
0.0000 RBY |
11.6217 |
11.6217 |
11.6217 |
11.6217 |
| 2019-08-20 |
11.6217 |
0.0000 RBY |
11.6217 |
11.6217 |
11.6217 |
11.6217 |
| 2019-08-19 |
10.2725 |
878.7334 RBY |
10.2725 |
8.9234 |
11.6217 |
11.6217 |
| 2019-08-18 |
9.1781 |
0.0000 RBY |
9.1781 |
9.1781 |
9.1781 |
9.1781 |
| 2019-08-17 |
9.1781 |
0.0000 RBY |
9.1781 |
9.1781 |
9.1781 |
9.1781 |
| 2019-08-16 |
5.5018 |
0.0000 RBY |
5.5018 |
5.5018 |
5.5018 |
5.5018 |
| 2019-08-15 |
5.5018 |
0.0000 RBY |
5.5018 |
5.5018 |
5.5018 |
5.5018 |
| 2019-08-14 |
5.5018 |
0.0000 RBY |
5.5018 |
5.5018 |
5.5018 |
5.5018 |
| 2019-08-13 |
5.5018 |
0.0000 RBY |
5.5018 |
5.5018 |
5.5018 |
5.5018 |
| 2019-08-12 |
5.5018 |
0.0000 RBY |
5.5018 |
5.5018 |
5.5018 |
5.5018 |
| 2019-08-11 |
5.5018 |
0.0000 RBY |
5.5018 |
5.5018 |
5.5018 |
5.5018 |
| 2019-08-10 |
5.5018 |
0.0000 RBY |
5.5018 |
5.5018 |
5.5018 |
5.5018 |
| 2019-08-09 |
5.5018 |
179.2451 RBY |
5.5018 |
5.5018 |
5.5018 |
5.5018 |
| 2019-08-08 |
10.7378 |
0.0000 RBY |
10.7378 |
10.7378 |
10.7378 |
10.7378 |
| 2019-08-07 |
9.4344 |
65.2750 RBY |
9.4344 |
8.1310 |
10.7378 |
10.7378 |
| 2019-08-06 |
9.5000 |
408.8693 RBY |
9.5000 |
9.0000 |
10.0000 |
10.0000 |
| 2019-08-05 |
5.0146 |
2.0000 RBY |
5.0146 |
5.0146 |
5.0146 |
5.0146 |
| 2019-08-04 |
9.5747 |
0.0000 RBY |
9.5747 |
9.5747 |
9.5747 |
9.5747 |
| 2019-08-03 |
9.5747 |
0.0000 RBY |
9.5747 |
9.5747 |
9.5747 |
9.5747 |
| 2019-08-02 |
9.5001 |
32.9786 RBY |
9.5001 |
9.4256 |
9.5747 |
9.5747 |
| 2019-08-01 |
8.3000 |
0.0000 RBY |
8.3000 |
8.3000 |
8.3000 |
8.3000 |
| 2019-07-31 |
8.3000 |
0.0000 RBY |
8.3000 |
8.3000 |
8.3000 |
8.3000 |
| 2019-07-30 |
8.3000 |
0.0000 RBY |
8.3000 |
8.3000 |
8.3000 |
8.3000 |
| 2019-07-29 |
8.3000 |
0.0000 RBY |
8.3000 |
8.3000 |
8.3000 |
8.3000 |
| 2019-07-28 |
8.3000 |
0.0000 RBY |
8.3000 |
8.3000 |
8.3000 |
8.3000 |
| 2019-07-27 |
8.3000 |
0.0000 RBY |
8.3000 |
8.3000 |
8.3000 |
8.3000 |
| 2019-07-26 |
8.3000 |
28.9157 RBY |
8.3000 |
8.3000 |
8.3000 |
8.3000 |
| 2019-07-25 |
8.3000 |
28.9157 RBY |
8.3000 |
8.3000 |
8.3000 |
8.3000 |
| 2019-07-24 |
12.5000 |
0.0000 RBY |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
| 2019-07-23 |
12.5250 |
11.9056 RBY |
12.5250 |
12.5000 |
12.5500 |
12.5000 |
| 2019-07-22 |
12.5500 |
5.0504 RBY |
12.5500 |
12.5500 |
12.5500 |
12.5500 |
| 2019-07-21 |
14.0191 |
7.8502 RBY |
14.0191 |
12.0381 |
16.0000 |
16.0000 |
| 2019-07-20 |
9.2995 |
0.1000 RBY |
9.2995 |
9.2577 |
9.3413 |
9.3413 |
| 2019-07-19 |
9.9264 |
113.6020 RBY |
9.9264 |
9.7378 |
10.1150 |
10.1150 |
| 2019-07-18 |
11.8358 |
0.0000 RBY |
11.8358 |
11.8358 |
11.8358 |
11.8358 |
| 2019-07-17 |
11.8358 |
0.0110 RBY |
11.8358 |
11.8358 |
11.8358 |
11.8358 |
| 2019-07-16 |
11.8358 |
0.0000 RBY |
11.8358 |
11.8358 |
11.8358 |
11.8358 |
| 2019-07-15 |
11.8358 |
0.0000 RBY |
11.8358 |
11.8358 |
11.8358 |
11.8358 |
| 2019-07-14 |
11.8358 |
0.0110 RBY |
11.8358 |
11.8358 |
11.8358 |
11.8358 |
| 2019-07-13 |
11.8358 |
0.0000 RBY |
11.8358 |
11.8358 |
11.8358 |
11.8358 |
| 2019-07-12 |
11.8358 |
0.0000 RBY |
11.8358 |
11.8358 |
11.8358 |
11.8358 |
| 2019-07-11 |
13.1027 |
2.4508 RBY |
13.1027 |
11.8358 |
14.3696 |
11.8358 |