Crypto exchange Yobit

Market Rubycoin (RBY) / [unlinked]

Identifier on Yobit: rby_rur
12...3738394041...4344
Date Price Volume Open Low High Close
2019-10-10 3.9318 0.0000 RBY 3.9318 3.9318 3.9318 3.9318
2019-10-09 3.9717 2.2879 RBY 3.9717 3.9318 4.0116 3.9318
2019-10-08 4.3239 0.0000 RBY 4.3239 4.3239 4.3239 4.3239
2019-10-07 4.3239 0.0000 RBY 4.3239 4.3239 4.3239 4.3239
2019-10-06 4.3239 0.0000 RBY 4.3239 4.3239 4.3239 4.3239
2019-10-05 4.3239 0.0000 RBY 4.3239 4.3239 4.3239 4.3239
2019-10-04 4.3239 0.0254 RBY 4.3239 4.3239 4.3239 4.3239
2019-10-03 4.7000 12.9149 RBY 4.7000 4.7000 4.7000 4.7000
2019-10-02 7.5518 4.4085 RBY 7.5518 7.5518 7.5518 7.5518
2019-10-01 6.1208 0.0000 RBY 6.1208 6.1208 6.1208 6.1208
2019-09-30 6.1208 1.6852 RBY 6.1208 6.1208 6.1208 6.1208
2019-09-29 7.0671 16.6678 RBY 7.0671 6.4568 7.6774 7.6774
2019-09-28 5.0330 0.0000 RBY 5.0330 5.0330 5.0330 5.0330
2019-09-27 5.0330 0.0000 RBY 5.0330 5.0330 5.0330 5.0330
2019-09-26 5.0330 0.0000 RBY 5.0330 5.0330 5.0330 5.0330
2019-09-25 5.3809 18.2281 RBY 5.3809 5.0330 5.7287 5.0330
2019-09-24 5.9611 0.0000 RBY 5.9611 5.9611 5.9611 5.9611
2019-09-23 5.9611 0.0000 RBY 5.9611 5.9611 5.9611 5.9611
2019-09-22 5.9611 0.0000 RBY 5.9611 5.9611 5.9611 5.9611
2019-09-21 5.9611 0.0000 RBY 5.9611 5.9611 5.9611 5.9611
2019-09-20 5.9611 0.0000 RBY 5.9611 5.9611 5.9611 5.9611
2019-09-19 6.5665 109.8770 RBY 6.5665 5.9611 7.1719 5.9611
2019-09-18 7.4914 10.8666 RBY 7.4914 5.3831 9.5996 9.5996
2019-09-17 5.0750 752.8152 RBY 5.0750 4.9450 5.2050 5.1740
2019-09-16 5.0750 752.8152 RBY 5.0750 4.9450 5.2050 5.1740
2019-09-15 5.0585 3.4968 RBY 5.0585 5.0101 5.1069 5.1069
2019-09-14 4.5333 0.0000 RBY 4.5333 4.5333 4.5333 4.5333
2019-09-13 4.5333 0.0000 RBY 4.5333 4.5333 4.5333 4.5333
2019-09-12 4.5333 0.0000 RBY 4.5333 4.5333 4.5333 4.5333
2019-09-11 4.5333 0.0000 RBY 4.5333 4.5333 4.5333 4.5333
2019-09-10 4.5333 0.0000 RBY 4.5333 4.5333 4.5333 4.5333
2019-09-09 4.5333 0.0000 RBY 4.5333 4.5333 4.5333 4.5333
2019-09-08 4.5261 58.6218 RBY 4.5261 4.5190 4.5333 4.5333
2019-09-07 5.0000 0.0000 RBY 5.0000 5.0000 5.0000 5.0000
2019-09-06 5.0000 0.0000 RBY 5.0000 5.0000 5.0000 5.0000
2019-09-05 5.0000 0.0000 RBY 5.0000 5.0000 5.0000 5.0000
2019-09-04 5.0000 0.0000 RBY 5.0000 5.0000 5.0000 5.0000
2019-09-03 5.0000 0.0000 RBY 5.0000 5.0000 5.0000 5.0000
2019-09-02 5.0000 0.0000 RBY 5.0000 5.0000 5.0000 5.0000
2019-09-01 5.0051 13.3315 RBY 5.0051 5.0000 5.0102 5.0000
2019-08-31 5.2551 28.8120 RBY 5.2551 5.0102 5.5000 5.0102
2019-08-30 5.5000 0.0000 RBY 5.5000 5.5000 5.5000 5.5000
2019-08-29 5.5000 0.0000 RBY 5.5000 5.5000 5.5000 5.5000
2019-08-28 5.5000 5.1772 RBY 5.5000 5.5000 5.5000 5.5000
2019-08-27 5.5000 0.0000 RBY 5.5000 5.5000 5.5000 5.5000
2019-08-26 5.5000 0.0000 RBY 5.5000 5.5000 5.5000 5.5000
2019-08-25 5.5002 71.1184 RBY 5.5002 5.5000 5.5004 5.5000
2019-08-24 11.2000 53.4646 RBY 11.2000 11.2000 11.2000 11.2000
2019-08-23 11.6217 0.0000 RBY 11.6217 11.6217 11.6217 11.6217
2019-08-22 11.6217 0.0000 RBY 11.6217 11.6217 11.6217 11.6217
12...3738394041...4344