Identifier on Yobit: rby_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-17 |
6.5663 |
0.2264 RBY |
6.5663 |
6.5000 |
6.6327 |
6.5000 |
| 2024-06-16 |
6.8116 |
0.8534 RBY |
6.8116 |
6.6500 |
6.9732 |
6.6500 |
| 2024-06-15 |
7.0366 |
1.0640 RBY |
7.0366 |
6.9732 |
7.1000 |
6.9732 |
| 2024-06-14 |
7.2142 |
0.8461 RBY |
7.2142 |
7.1000 |
7.3284 |
7.1000 |
| 2024-06-13 |
7.0122 |
67.3464 RBY |
7.0122 |
6.2473 |
7.7770 |
7.3000 |
| 2024-06-12 |
6.0709 |
4.5260 RBY |
6.0709 |
5.5417 |
6.6000 |
6.2473 |
| 2024-06-11 |
6.0500 |
1.2815 RBY |
6.0500 |
5.8000 |
6.3000 |
5.8000 |
| 2024-06-10 |
5.7055 |
0.1863 RBY |
5.7055 |
5.7000 |
5.7110 |
5.7000 |
| 2024-06-09 |
6.6500 |
18.5686 RBY |
6.6500 |
5.6000 |
7.7000 |
6.0000 |
| 2024-06-08 |
6.0771 |
3.4911 RBY |
6.0771 |
5.6542 |
6.5000 |
5.6542 |
| 2024-06-07 |
6.0500 |
22.9445 RBY |
6.0500 |
5.1000 |
7.0000 |
6.0632 |
| 2024-06-06 |
6.0500 |
20.7039 RBY |
6.0500 |
5.1000 |
7.0000 |
5.1000 |
| 2024-06-05 |
6.5050 |
1.2050 RBY |
6.5050 |
6.3100 |
6.7000 |
6.4371 |
| 2024-06-04 |
6.6866 |
1.1479 RBY |
6.6866 |
6.4000 |
6.9732 |
6.4000 |
| 2024-06-03 |
7.6581 |
3.5442 RBY |
7.6581 |
6.9732 |
8.3431 |
6.9732 |
| 2024-06-02 |
8.3431 |
0.0318 RBY |
8.3431 |
8.3431 |
8.3431 |
8.3431 |
| 2024-06-01 |
8.1000 |
38.0213 RBY |
8.1000 |
7.6000 |
8.6000 |
8.4267 |
| 2024-05-31 |
6.8500 |
13.5515 RBY |
6.8500 |
6.0000 |
7.7000 |
7.4000 |
| 2024-05-30 |
6.5165 |
2,768.5008 RBY |
6.5165 |
5.4331 |
7.6000 |
6.8000 |
| 2024-05-29 |
7.0000 |
9.0075 RBY |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2024-05-28 |
7.0000 |
0.0000 RBY |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2024-05-27 |
7.0000 |
0.0000 RBY |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2024-05-26 |
6.5000 |
241.7408 RBY |
6.5000 |
5.4000 |
7.6000 |
7.0000 |
| 2024-05-25 |
5.4331 |
0.0000 RBY |
5.4331 |
5.4331 |
5.4331 |
5.4331 |
| 2024-05-24 |
5.5396 |
14.9758 RBY |
5.5396 |
5.3791 |
5.7000 |
5.4331 |
| 2024-05-23 |
5.7000 |
540.4111 RBY |
5.7000 |
5.4000 |
6.0000 |
5.6534 |
| 2024-05-22 |
6.0496 |
557.6033 RBY |
6.0496 |
5.4000 |
6.6992 |
5.8000 |
| 2024-05-21 |
7.1980 |
1,412.1921 RBY |
7.1980 |
6.3000 |
8.0959 |
6.6500 |
| 2024-05-20 |
7.0055 |
33.7667 RBY |
7.0055 |
6.3090 |
7.7020 |
7.0407 |
| 2024-05-19 |
7.6500 |
36.9086 RBY |
7.6500 |
5.5000 |
9.8000 |
7.7020 |
| 2024-05-18 |
8.3793 |
402.7149 RBY |
8.3793 |
6.9027 |
9.8560 |
6.9719 |
| 2024-05-17 |
8.4350 |
907.6508 RBY |
8.4350 |
7.0000 |
9.8700 |
9.5935 |
| 2024-05-16 |
9.5500 |
946.5022 RBY |
9.5500 |
9.0000 |
10.1000 |
9.5935 |
| 2024-05-15 |
9.6500 |
945.1826 RBY |
9.6500 |
9.2000 |
10.1000 |
10.1000 |
| 2024-05-14 |
10.6250 |
2,763.4553 RBY |
10.6250 |
9.5500 |
11.7000 |
9.7868 |
| 2024-05-13 |
10.9550 |
1,576.8168 RBY |
10.9550 |
10.2000 |
11.7099 |
11.6700 |
| 2024-05-12 |
11.4989 |
9,236.3374 RBY |
11.4989 |
10.2000 |
12.7978 |
11.3000 |
| 2024-05-11 |
12.7194 |
6,517.1090 RBY |
12.7194 |
11.0000 |
14.4387 |
11.6710 |
| 2024-05-10 |
10.7798 |
2,278.2144 RBY |
10.7798 |
9.7595 |
11.8000 |
11.7099 |
| 2024-05-09 |
11.4500 |
3,060.8887 RBY |
11.4500 |
11.0000 |
11.9000 |
11.6000 |
| 2024-05-08 |
11.3706 |
3,247.0908 RBY |
11.3706 |
11.0313 |
11.7099 |
11.6900 |
| 2024-05-07 |
12.9694 |
3,975.4467 RBY |
12.9694 |
11.5000 |
14.4387 |
11.7117 |
| 2024-05-06 |
13.1694 |
1,379.5203 RBY |
13.1694 |
11.9000 |
14.4387 |
13.3000 |
| 2024-05-05 |
13.6000 |
3,541.4674 RBY |
13.6000 |
9.2000 |
18.0000 |
12.6000 |
| 2024-05-04 |
12.3828 |
1.9887 RBY |
12.3828 |
11.8273 |
12.9383 |
11.9000 |
| 2024-05-03 |
13.6167 |
958.4658 RBY |
13.6167 |
10.9562 |
16.2772 |
11.8000 |
| 2024-05-02 |
16.6859 |
0.0278 RBY |
16.6859 |
16.6027 |
16.7692 |
16.7692 |
| 2024-05-01 |
16.4412 |
0.1246 RBY |
16.4412 |
16.2772 |
16.6052 |
16.2772 |
| 2024-04-30 |
18.8026 |
5.2119 RBY |
18.8026 |
16.6052 |
21.0000 |
16.6052 |
| 2024-04-29 |
20.4772 |
0.5167 RBY |
20.4772 |
20.0703 |
20.8842 |
20.8842 |