Identifier on Yobit: rby_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-08 |
3.7478 |
0.0000 RBY |
3.7478 |
3.7478 |
3.7478 |
3.7478 |
| 2019-11-07 |
3.7478 |
0.0000 RBY |
3.7478 |
3.7478 |
3.7478 |
3.7478 |
| 2019-11-06 |
3.5837 |
5.6676 RBY |
3.5837 |
3.4197 |
3.7478 |
3.7478 |
| 2019-11-05 |
3.7152 |
1.0767 RBY |
3.7152 |
3.7152 |
3.7152 |
3.7152 |
| 2019-11-04 |
3.7152 |
1.0767 RBY |
3.7152 |
3.7152 |
3.7152 |
3.7152 |
| 2019-11-03 |
3.1000 |
0.0000 RBY |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2019-11-02 |
3.1000 |
0.0000 RBY |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2019-11-01 |
3.1000 |
0.0000 RBY |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2019-10-31 |
3.1000 |
1.6621 RBY |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2019-10-30 |
3.5863 |
0.0000 RBY |
3.5863 |
3.5863 |
3.5863 |
3.5863 |
| 2019-10-29 |
3.5863 |
0.0000 RBY |
3.5863 |
3.5863 |
3.5863 |
3.5863 |
| 2019-10-28 |
4.4089 |
0.0000 RBY |
4.4089 |
4.4089 |
4.4089 |
4.4089 |
| 2019-10-26 |
4.4089 |
13.9716 RBY |
4.4089 |
4.4089 |
4.4089 |
4.4089 |
| 2019-10-25 |
3.8397 |
0.0000 RBY |
3.8397 |
3.8397 |
3.8397 |
3.8397 |
| 2019-10-24 |
3.8397 |
0.0000 RBY |
3.8397 |
3.8397 |
3.8397 |
3.8397 |
| 2019-10-23 |
3.8397 |
0.0000 RBY |
3.8397 |
3.8397 |
3.8397 |
3.8397 |
| 2019-10-22 |
3.8397 |
0.0000 RBY |
3.8397 |
3.8397 |
3.8397 |
3.8397 |
| 2019-10-21 |
3.8397 |
0.0000 RBY |
3.8397 |
3.8397 |
3.8397 |
3.8397 |
| 2019-10-20 |
3.8397 |
0.0000 RBY |
3.8397 |
3.8397 |
3.8397 |
3.8397 |
| 2019-10-19 |
3.8397 |
0.0000 RBY |
3.8397 |
3.8397 |
3.8397 |
3.8397 |
| 2019-10-18 |
3.8397 |
0.0000 RBY |
3.8397 |
3.8397 |
3.8397 |
3.8397 |
| 2019-10-17 |
3.8397 |
0.7963 RBY |
3.8397 |
3.8397 |
3.8397 |
3.8397 |
| 2019-10-16 |
3.6445 |
0.0000 RBY |
3.6445 |
3.6445 |
3.6445 |
3.6445 |
| 2019-10-15 |
3.6445 |
7.7080 RBY |
3.6445 |
3.6445 |
3.6445 |
3.6445 |
| 2019-10-14 |
3.6445 |
0.0000 RBY |
3.6445 |
3.6445 |
3.6445 |
3.6445 |
| 2019-10-13 |
3.6445 |
0.0000 RBY |
3.6445 |
3.6445 |
3.6445 |
3.6445 |
| 2019-10-12 |
3.6445 |
0.1372 RBY |
3.6445 |
3.6445 |
3.6445 |
3.6445 |
| 2019-10-11 |
3.6722 |
3.2898 RBY |
3.6722 |
3.6445 |
3.7000 |
3.7000 |
| 2019-10-10 |
3.9318 |
0.0000 RBY |
3.9318 |
3.9318 |
3.9318 |
3.9318 |
| 2019-10-09 |
3.9717 |
2.2879 RBY |
3.9717 |
3.9318 |
4.0116 |
3.9318 |
| 2019-10-08 |
4.3239 |
0.0000 RBY |
4.3239 |
4.3239 |
4.3239 |
4.3239 |
| 2019-10-07 |
4.3239 |
0.0000 RBY |
4.3239 |
4.3239 |
4.3239 |
4.3239 |
| 2019-10-06 |
4.3239 |
0.0000 RBY |
4.3239 |
4.3239 |
4.3239 |
4.3239 |
| 2019-10-05 |
4.3239 |
0.0000 RBY |
4.3239 |
4.3239 |
4.3239 |
4.3239 |
| 2019-10-04 |
4.3239 |
0.0254 RBY |
4.3239 |
4.3239 |
4.3239 |
4.3239 |
| 2019-10-03 |
4.7000 |
12.9149 RBY |
4.7000 |
4.7000 |
4.7000 |
4.7000 |
| 2019-10-02 |
7.5518 |
4.4085 RBY |
7.5518 |
7.5518 |
7.5518 |
7.5518 |
| 2019-10-01 |
6.1208 |
0.0000 RBY |
6.1208 |
6.1208 |
6.1208 |
6.1208 |
| 2019-09-30 |
6.1208 |
1.6852 RBY |
6.1208 |
6.1208 |
6.1208 |
6.1208 |
| 2019-09-29 |
7.0671 |
16.6678 RBY |
7.0671 |
6.4568 |
7.6774 |
7.6774 |
| 2019-09-28 |
5.0330 |
0.0000 RBY |
5.0330 |
5.0330 |
5.0330 |
5.0330 |
| 2019-09-27 |
5.0330 |
0.0000 RBY |
5.0330 |
5.0330 |
5.0330 |
5.0330 |
| 2019-09-26 |
5.0330 |
0.0000 RBY |
5.0330 |
5.0330 |
5.0330 |
5.0330 |
| 2019-09-25 |
5.3809 |
18.2281 RBY |
5.3809 |
5.0330 |
5.7287 |
5.0330 |
| 2019-09-24 |
5.9611 |
0.0000 RBY |
5.9611 |
5.9611 |
5.9611 |
5.9611 |
| 2019-09-23 |
5.9611 |
0.0000 RBY |
5.9611 |
5.9611 |
5.9611 |
5.9611 |
| 2019-09-22 |
5.9611 |
0.0000 RBY |
5.9611 |
5.9611 |
5.9611 |
5.9611 |
| 2019-09-21 |
5.9611 |
0.0000 RBY |
5.9611 |
5.9611 |
5.9611 |
5.9611 |
| 2019-09-20 |
5.9611 |
0.0000 RBY |
5.9611 |
5.9611 |
5.9611 |
5.9611 |
| 2019-09-19 |
6.5665 |
109.8770 RBY |
6.5665 |
5.9611 |
7.1719 |
5.9611 |