Identifier on Yobit: rby_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-10 |
14.3696 |
0.2088 RBY |
14.3696 |
14.3696 |
14.3696 |
14.3696 |
| 2019-07-09 |
18.0340 |
0.0000 RBY |
18.0340 |
18.0340 |
18.0340 |
18.0340 |
| 2019-07-08 |
14.9506 |
264.3136 RBY |
14.9506 |
11.8673 |
18.0340 |
18.0340 |
| 2019-07-07 |
8.9777 |
74.1347 RBY |
8.9777 |
3.0000 |
14.9553 |
11.0197 |
| 2019-07-06 |
14.0400 |
558.4863 RBY |
14.0400 |
13.0000 |
15.0800 |
13.0000 |
| 2019-07-05 |
16.7250 |
2,056.9801 RBY |
16.7250 |
14.1500 |
19.3000 |
17.0800 |
| 2019-07-04 |
16.0700 |
0.0000 RBY |
16.0700 |
16.0700 |
16.0700 |
16.0700 |
| 2019-07-03 |
15.5004 |
840.1838 RBY |
15.5004 |
14.9308 |
16.0700 |
16.0700 |
| 2019-07-02 |
13.5675 |
74.6155 RBY |
13.5675 |
11.7000 |
15.4351 |
15.4351 |
| 2019-07-01 |
18.6600 |
1,175.0916 RBY |
18.6600 |
17.8800 |
19.4400 |
17.8800 |
| 2019-06-30 |
16.9081 |
3.0303 RBY |
16.9081 |
16.4589 |
17.3573 |
16.4589 |
| 2019-06-29 |
19.3281 |
0.0000 RBY |
19.3281 |
19.3281 |
19.3281 |
19.3281 |
| 2019-06-28 |
17.7238 |
283.6028 RBY |
17.7238 |
16.1196 |
19.3281 |
19.3281 |
| 2019-06-27 |
18.5650 |
341.6907 RBY |
18.5650 |
17.2421 |
19.8878 |
17.2421 |
| 2019-06-26 |
21.2453 |
120.4786 RBY |
21.2453 |
18.0893 |
24.4014 |
18.0893 |
| 2019-06-25 |
22.8000 |
192.9182 RBY |
22.8000 |
22.8000 |
22.8000 |
22.8000 |
| 2019-06-24 |
26.6350 |
8.9009 RBY |
26.6350 |
23.3201 |
29.9500 |
23.3201 |
| 2019-06-23 |
25.4900 |
573.2107 RBY |
25.4900 |
22.2400 |
28.7400 |
28.7400 |
| 2019-06-22 |
22.5426 |
7,921.9456 RBY |
22.5426 |
14.2000 |
30.8853 |
29.0000 |
| 2019-06-21 |
18.5235 |
2,054.1952 RBY |
18.5235 |
11.9629 |
25.0840 |
14.9435 |
| 2019-06-20 |
26.6093 |
3,048.7279 RBY |
26.6093 |
17.8385 |
35.3800 |
20.2764 |
| 2019-06-19 |
16.6000 |
383.5665 RBY |
16.6000 |
16.6000 |
16.6000 |
16.6000 |
| 2019-06-18 |
18.1370 |
587.7872 RBY |
18.1370 |
14.7593 |
21.5146 |
16.6000 |
| 2019-06-17 |
17.0394 |
41.3131 RBY |
17.0394 |
13.8585 |
20.2203 |
20.2203 |
| 2019-06-16 |
12.6597 |
4,298.7701 RBY |
12.6597 |
10.8985 |
14.4210 |
13.2880 |
| 2019-06-15 |
11.6835 |
0.0000 RBY |
11.6835 |
11.6835 |
11.6835 |
11.6835 |
| 2019-06-14 |
18.5139 |
198.3769 RBY |
18.5139 |
6.5159 |
30.5119 |
11.6835 |
| 2019-06-13 |
31.6480 |
57.9259 RBY |
31.6480 |
31.6480 |
31.6480 |
31.6480 |
| 2019-06-12 |
34.8900 |
22.8231 RBY |
34.8900 |
34.8900 |
34.8900 |
34.8900 |
| 2019-06-11 |
31.8600 |
0.0000 RBY |
31.8600 |
31.8600 |
31.8600 |
31.8600 |
| 2019-06-10 |
32.2614 |
223.3865 RBY |
32.2614 |
31.8600 |
32.6628 |
31.8600 |
| 2019-06-09 |
32.7960 |
0.0000 RBY |
32.7960 |
32.7960 |
32.7960 |
32.7960 |
| 2019-06-08 |
30.4545 |
18.7257 RBY |
30.4545 |
28.1130 |
32.7960 |
32.7960 |
| 2019-06-07 |
30.6565 |
132.5139 RBY |
30.6565 |
28.1130 |
33.2000 |
28.1130 |
| 2019-06-06 |
38.4952 |
0.0000 RBY |
38.4952 |
38.4952 |
38.4952 |
38.4952 |
| 2019-06-05 |
38.4952 |
0.0000 RBY |
38.4952 |
38.4952 |
38.4952 |
38.4952 |
| 2019-06-04 |
38.4952 |
0.0000 RBY |
38.4952 |
38.4952 |
38.4952 |
38.4952 |
| 2019-06-03 |
38.4952 |
0.0000 RBY |
38.4952 |
38.4952 |
38.4952 |
38.4952 |
| 2019-06-02 |
38.4952 |
0.0000 RBY |
38.4952 |
38.4952 |
38.4952 |
38.4952 |
| 2019-06-01 |
38.4952 |
0.0000 RBY |
38.4952 |
38.4952 |
38.4952 |
38.4952 |
| 2019-05-31 |
29.5921 |
11.4034 RBY |
29.5921 |
29.5577 |
29.6266 |
29.6266 |
| 2019-05-30 |
57.0006 |
0.0935 RBY |
57.0006 |
57.0006 |
57.0006 |
57.0006 |
| 2019-05-29 |
45.4268 |
4,925.1960 RBY |
45.4268 |
33.8529 |
57.0006 |
57.0006 |
| 2019-05-28 |
53.7840 |
694.0964 RBY |
53.7840 |
49.5361 |
58.0320 |
58.0320 |
| 2019-05-27 |
55.0000 |
306.1357 RBY |
55.0000 |
50.0000 |
60.0000 |
54.0006 |
| 2019-05-26 |
41.3590 |
147.9254 RBY |
41.3590 |
41.3590 |
41.3590 |
41.3590 |
| 2019-05-25 |
42.5572 |
250.5919 RBY |
42.5572 |
35.2344 |
49.8800 |
48.4581 |
| 2019-05-24 |
38.1735 |
271.1240 RBY |
38.1735 |
26.3471 |
50.0000 |
50.0000 |
| 2019-05-23 |
31.0700 |
0.0000 RBY |
31.0700 |
31.0700 |
31.0700 |
31.0700 |
| 2019-05-22 |
27.4881 |
20.4090 RBY |
27.4881 |
23.9063 |
31.0700 |
31.0700 |