Identifier on Yobit: rby_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-21 |
26.5630 |
543.7733 RBY |
26.5630 |
22.0560 |
31.0700 |
27.1238 |
| 2019-05-20 |
25.9520 |
272.4380 RBY |
25.9520 |
21.9046 |
29.9993 |
21.9046 |
| 2019-05-19 |
29.5910 |
757.1676 RBY |
29.5910 |
19.1820 |
40.0000 |
27.0000 |
| 2019-05-18 |
13.4915 |
14.0367 RBY |
13.4915 |
11.1030 |
15.8800 |
11.1030 |
| 2019-05-17 |
11.1030 |
0.0000 RBY |
11.1030 |
11.1030 |
11.1030 |
11.1030 |
| 2019-05-16 |
13.4915 |
0.9037 RBY |
13.4915 |
11.1030 |
15.8800 |
11.1030 |
| 2019-05-15 |
13.4668 |
16.5867 RBY |
13.4668 |
11.0535 |
15.8800 |
15.8800 |
| 2019-05-14 |
14.8112 |
402.2040 RBY |
14.8112 |
9.9000 |
19.7225 |
19.6454 |
| 2019-05-13 |
10.2405 |
2.0000 RBY |
10.2405 |
10.2405 |
10.2405 |
10.2405 |
| 2019-05-12 |
12.2497 |
34.6467 RBY |
12.2497 |
9.7614 |
14.7380 |
14.7380 |
| 2019-05-11 |
11.6728 |
2,074.2269 RBY |
11.6728 |
9.5086 |
13.8370 |
10.2640 |
| 2019-05-10 |
11.6728 |
332.4078 RBY |
11.6728 |
9.5086 |
13.8370 |
13.8370 |
| 2019-05-09 |
12.1700 |
497.0430 RBY |
12.1700 |
12.0000 |
12.3400 |
12.1903 |
| 2019-05-08 |
10.6901 |
237.5747 RBY |
10.6901 |
8.5482 |
12.8320 |
12.8320 |
| 2019-05-07 |
11.8538 |
0.0000 RBY |
11.8538 |
11.8538 |
11.8538 |
11.8538 |
| 2019-05-06 |
11.4640 |
705.6540 RBY |
11.4640 |
10.9281 |
12.0000 |
11.8538 |
| 2019-05-05 |
11.1738 |
992.7077 RBY |
11.1738 |
10.9130 |
11.4347 |
10.9663 |
| 2019-05-04 |
11.0418 |
80.2093 RBY |
11.0418 |
10.4297 |
11.6540 |
11.6500 |
| 2019-05-03 |
11.0418 |
80.2093 RBY |
11.0418 |
10.4297 |
11.6540 |
11.6500 |
| 2019-05-02 |
9.2510 |
219.5559 RBY |
9.2510 |
9.2510 |
9.2510 |
9.2510 |
| 2019-05-01 |
7.1147 |
1,513.7781 RBY |
7.1147 |
6.9754 |
7.2540 |
7.2540 |
| 2019-04-30 |
7.3111 |
1,425.7784 RBY |
7.3111 |
6.4800 |
8.1421 |
7.2540 |
| 2019-04-29 |
6.1570 |
621.1770 RBY |
6.1570 |
6.0790 |
6.2350 |
6.1900 |
| 2019-04-28 |
4.8550 |
45.6402 RBY |
4.8550 |
4.4343 |
5.2758 |
4.4343 |
| 2019-04-27 |
5.2557 |
0.0673 RBY |
5.2557 |
5.2557 |
5.2557 |
5.2557 |
| 2019-04-26 |
6.0670 |
225.6864 RBY |
6.0670 |
5.1050 |
7.0290 |
5.3067 |
| 2019-04-25 |
6.3357 |
715.1775 RBY |
6.3357 |
5.9891 |
6.6822 |
6.2100 |
| 2019-04-24 |
5.8926 |
58.4760 RBY |
5.8926 |
5.5502 |
6.2350 |
5.5555 |
| 2019-04-23 |
6.0445 |
252.5702 RBY |
6.0445 |
5.8890 |
6.2000 |
6.1750 |
| 2019-04-22 |
5.8889 |
215.4393 RBY |
5.8889 |
5.8702 |
5.9076 |
5.8890 |
| 2019-04-21 |
6.0412 |
0.0000 RBY |
6.0412 |
6.0412 |
6.0412 |
6.0412 |
| 2019-04-20 |
6.0412 |
0.0000 RBY |
6.0412 |
6.0412 |
6.0412 |
6.0412 |
| 2019-04-19 |
6.0412 |
0.0000 RBY |
6.0412 |
6.0412 |
6.0412 |
6.0412 |
| 2019-04-18 |
5.7651 |
1,126.2695 RBY |
5.7651 |
5.4890 |
6.0412 |
6.0412 |
| 2019-04-17 |
7.3554 |
0.0000 RBY |
7.3554 |
7.3554 |
7.3554 |
7.3554 |
| 2019-04-16 |
7.3554 |
0.0000 RBY |
7.3554 |
7.3554 |
7.3554 |
7.3554 |
| 2019-04-15 |
6.5444 |
165.6819 RBY |
6.5444 |
5.7335 |
7.3554 |
7.3554 |
| 2019-04-14 |
6.3706 |
1.0000 RBY |
6.3706 |
6.3706 |
6.3706 |
6.3706 |
| 2019-04-13 |
6.9573 |
4.5047 RBY |
6.9573 |
6.3706 |
7.5441 |
6.3706 |
| 2019-04-12 |
7.3014 |
767.6017 RBY |
7.3014 |
4.9300 |
9.6728 |
6.3706 |
| 2019-04-11 |
6.1707 |
38.0692 RBY |
6.1707 |
5.0318 |
7.3095 |
6.0318 |
| 2019-04-10 |
6.1180 |
0.0000 RBY |
6.1180 |
6.1180 |
6.1180 |
6.1180 |
| 2019-04-09 |
6.1180 |
0.0000 RBY |
6.1180 |
6.1180 |
6.1180 |
6.1180 |
| 2019-04-08 |
5.3734 |
278.1682 RBY |
5.3734 |
4.6177 |
6.1290 |
6.1180 |
| 2019-04-07 |
5.7094 |
0.1319 RBY |
5.7094 |
5.0319 |
6.3870 |
6.3870 |
| 2019-04-06 |
6.5191 |
327.3693 RBY |
6.5191 |
6.2202 |
6.8180 |
6.2202 |
| 2019-04-05 |
8.2564 |
277.9697 RBY |
8.2564 |
7.6740 |
8.8389 |
7.6740 |
| 2019-04-04 |
8.0101 |
203.3308 RBY |
8.0101 |
7.0000 |
9.0201 |
8.8389 |
| 2019-04-03 |
36.3755 |
278.3373 RBY |
36.3755 |
6.7510 |
66.0000 |
8.8140 |
| 2019-04-02 |
8.1435 |
2,051.0329 RBY |
8.1435 |
5.7464 |
10.5407 |
9.7340 |