Identifier on Yobit: rby_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-17 |
5.0750 |
752.8152 RBY |
5.0750 |
4.9450 |
5.2050 |
5.1740 |
| 2019-09-16 |
5.0750 |
752.8152 RBY |
5.0750 |
4.9450 |
5.2050 |
5.1740 |
| 2019-09-15 |
5.0585 |
3.4968 RBY |
5.0585 |
5.0101 |
5.1069 |
5.1069 |
| 2019-09-14 |
4.5333 |
0.0000 RBY |
4.5333 |
4.5333 |
4.5333 |
4.5333 |
| 2019-09-13 |
4.5333 |
0.0000 RBY |
4.5333 |
4.5333 |
4.5333 |
4.5333 |
| 2019-09-12 |
4.5333 |
0.0000 RBY |
4.5333 |
4.5333 |
4.5333 |
4.5333 |
| 2019-09-11 |
4.5333 |
0.0000 RBY |
4.5333 |
4.5333 |
4.5333 |
4.5333 |
| 2019-09-10 |
4.5333 |
0.0000 RBY |
4.5333 |
4.5333 |
4.5333 |
4.5333 |
| 2019-09-09 |
4.5333 |
0.0000 RBY |
4.5333 |
4.5333 |
4.5333 |
4.5333 |
| 2019-09-08 |
4.5261 |
58.6218 RBY |
4.5261 |
4.5190 |
4.5333 |
4.5333 |
| 2019-09-07 |
5.0000 |
0.0000 RBY |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-09-06 |
5.0000 |
0.0000 RBY |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-09-05 |
5.0000 |
0.0000 RBY |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-09-04 |
5.0000 |
0.0000 RBY |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-09-03 |
5.0000 |
0.0000 RBY |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-09-02 |
5.0000 |
0.0000 RBY |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-09-01 |
5.0051 |
13.3315 RBY |
5.0051 |
5.0000 |
5.0102 |
5.0000 |
| 2019-08-31 |
5.2551 |
28.8120 RBY |
5.2551 |
5.0102 |
5.5000 |
5.0102 |
| 2019-08-30 |
5.5000 |
0.0000 RBY |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2019-08-29 |
5.5000 |
0.0000 RBY |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2019-08-28 |
5.5000 |
5.1772 RBY |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2019-08-27 |
5.5000 |
0.0000 RBY |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2019-08-26 |
5.5000 |
0.0000 RBY |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2019-08-25 |
5.5002 |
71.1184 RBY |
5.5002 |
5.5000 |
5.5004 |
5.5000 |
| 2019-08-24 |
11.2000 |
53.4646 RBY |
11.2000 |
11.2000 |
11.2000 |
11.2000 |
| 2019-08-23 |
11.6217 |
0.0000 RBY |
11.6217 |
11.6217 |
11.6217 |
11.6217 |
| 2019-08-22 |
11.6217 |
0.0000 RBY |
11.6217 |
11.6217 |
11.6217 |
11.6217 |
| 2019-08-21 |
11.6217 |
0.0000 RBY |
11.6217 |
11.6217 |
11.6217 |
11.6217 |
| 2019-08-20 |
11.6217 |
0.0000 RBY |
11.6217 |
11.6217 |
11.6217 |
11.6217 |
| 2019-08-19 |
10.2725 |
878.7334 RBY |
10.2725 |
8.9234 |
11.6217 |
11.6217 |
| 2019-08-18 |
9.1781 |
0.0000 RBY |
9.1781 |
9.1781 |
9.1781 |
9.1781 |
| 2019-08-17 |
9.1781 |
0.0000 RBY |
9.1781 |
9.1781 |
9.1781 |
9.1781 |
| 2019-08-16 |
5.5018 |
0.0000 RBY |
5.5018 |
5.5018 |
5.5018 |
5.5018 |
| 2019-08-15 |
5.5018 |
0.0000 RBY |
5.5018 |
5.5018 |
5.5018 |
5.5018 |
| 2019-08-14 |
5.5018 |
0.0000 RBY |
5.5018 |
5.5018 |
5.5018 |
5.5018 |
| 2019-08-13 |
5.5018 |
0.0000 RBY |
5.5018 |
5.5018 |
5.5018 |
5.5018 |
| 2019-08-12 |
5.5018 |
0.0000 RBY |
5.5018 |
5.5018 |
5.5018 |
5.5018 |
| 2019-08-11 |
5.5018 |
0.0000 RBY |
5.5018 |
5.5018 |
5.5018 |
5.5018 |
| 2019-08-10 |
5.5018 |
0.0000 RBY |
5.5018 |
5.5018 |
5.5018 |
5.5018 |
| 2019-08-09 |
5.5018 |
179.2451 RBY |
5.5018 |
5.5018 |
5.5018 |
5.5018 |
| 2019-08-08 |
10.7378 |
0.0000 RBY |
10.7378 |
10.7378 |
10.7378 |
10.7378 |
| 2019-08-07 |
9.4344 |
65.2750 RBY |
9.4344 |
8.1310 |
10.7378 |
10.7378 |
| 2019-08-06 |
9.5000 |
408.8693 RBY |
9.5000 |
9.0000 |
10.0000 |
10.0000 |
| 2019-08-05 |
5.0146 |
2.0000 RBY |
5.0146 |
5.0146 |
5.0146 |
5.0146 |
| 2019-08-04 |
9.5747 |
0.0000 RBY |
9.5747 |
9.5747 |
9.5747 |
9.5747 |
| 2019-08-03 |
9.5747 |
0.0000 RBY |
9.5747 |
9.5747 |
9.5747 |
9.5747 |
| 2019-08-02 |
9.5001 |
32.9786 RBY |
9.5001 |
9.4256 |
9.5747 |
9.5747 |
| 2019-08-01 |
8.3000 |
0.0000 RBY |
8.3000 |
8.3000 |
8.3000 |
8.3000 |
| 2019-07-31 |
8.3000 |
0.0000 RBY |
8.3000 |
8.3000 |
8.3000 |
8.3000 |
| 2019-07-30 |
8.3000 |
0.0000 RBY |
8.3000 |
8.3000 |
8.3000 |
8.3000 |