Crypto exchange Yobit

Market Rubycoin (RBY) / [unlinked]

Identifier on Yobit: rby_rur
Date Price Volume Open Low High Close
2019-04-01 6.2684 602.0711 RBY 6.2684 4.7906 7.7462 4.7906
2019-03-31 6.9715 1,584.0240 RBY 6.9715 4.9450 8.9980 6.5784
2019-03-30 4.7431 826.2684 RBY 4.7431 4.3348 5.1513 4.9450
2019-03-29 3.7760 0.0000 RBY 3.7760 3.7760 3.7760 3.7760
2019-03-28 3.7760 227.6934 RBY 3.7760 3.7760 3.7760 3.7760
2019-03-27 4.2126 1,035.6074 RBY 4.2126 3.7085 4.7168 3.7085
2019-03-26 4.3004 1,831.7505 RBY 4.3004 3.8840 4.7168 4.3790
2019-03-25 4.6051 184.2180 RBY 4.6051 4.6000 4.6103 4.6000
2019-03-24 4.6103 48.1668 RBY 4.6103 4.6103 4.6103 4.6103
2019-03-23 4.5102 1.5949 RBY 4.5102 4.5102 4.5102 4.5102
2019-03-22 13.2153 0.0000 RBY 13.2153 13.2153 13.2153 13.2153
2019-03-21 13.2153 0.0000 RBY 13.2153 13.2153 13.2153 13.2153
2019-03-20 12.9197 1.6041 RBY 12.9197 12.6240 13.2153 13.2153
2019-03-19 6.0090 273.1117 RBY 6.0090 6.0090 6.0090 6.0090
2019-03-18 10.5200 55.3510 RBY 10.5200 10.5200 10.5200 10.5200
2019-03-17 13.9395 109.3193 RBY 13.9395 10.2989 17.5800 17.5800
2019-03-16 7.7784 111.0269 RBY 7.7784 6.6037 8.9530 6.6037
2019-03-15 7.4476 286.1656 RBY 7.4476 4.5100 10.3853 10.3853
2019-03-14 8.2467 185.0056 RBY 8.2467 6.3436 10.1499 10.1499
2019-03-13 6.9700 0.0000 RBY 6.9700 6.9700 6.9700 6.9700
2019-03-12 6.9700 20.2089 RBY 6.9700 6.9700 6.9700 6.9700
2019-03-11 10.0950 1,448.5110 RBY 10.0950 5.5001 14.6900 5.5001
2019-03-10 14.0000 0.0000 RBY 14.0000 14.0000 14.0000 14.0000
2019-03-09 14.0000 3.0000 RBY 14.0000 14.0000 14.0000 14.0000
2019-03-08 14.6201 206.2095 RBY 14.6201 14.6201 14.6201 14.6201
2019-03-07 14.4800 191.2736 RBY 14.4800 14.4800 14.4800 14.4800
2019-03-06 10.0000 3.3592 RBY 10.0000 10.0000 10.0000 10.0000
2019-03-05 9.9145 246.0472 RBY 9.9145 9.9140 9.9150 9.9140
2019-03-04 10.1200 1.2000 RBY 10.1200 10.1200 10.1200 10.1200
2019-03-03 9.2300 1,385.3350 RBY 9.2300 5.0000 13.4600 5.0000
2019-03-02 14.0600 249.5526 RBY 14.0600 12.0000 16.1200 16.1200
2019-03-01 6.1633 23.7767 RBY 6.1633 3.0002 9.3264 3.0002
2019-02-28 5.5000 0.0000 RBY 5.5000 5.5000 5.5000 5.5000
2019-02-27 5.5000 0.0000 RBY 5.5000 5.5000 5.5000 5.5000
2019-02-26 5.5000 0.0000 RBY 5.5000 5.5000 5.5000 5.5000
2019-02-25 5.5000 0.0000 RBY 5.5000 5.5000 5.5000 5.5000
2019-02-24 5.5000 0.0000 RBY 5.5000 5.5000 5.5000 5.5000
2019-02-23 4.2500 24.8622 RBY 4.2500 3.0001 5.5000 5.5000
2019-02-22 4.8388 0.0000 RBY 4.8388 4.8388 4.8388 4.8388
2019-02-21 4.8388 0.0000 RBY 4.8388 4.8388 4.8388 4.8388
2019-02-20 4.8388 0.0000 RBY 4.8388 4.8388 4.8388 4.8388
2019-02-19 5.4194 226.4054 RBY 5.4194 4.8388 6.0000 4.8388
2019-02-18 4.9116 34.2847 RBY 4.9116 4.8233 5.0000 5.0000
2019-02-17 3.0000 0.0000 RBY 3.0000 3.0000 3.0000 3.0000
2019-02-16 3.0000 0.0000 RBY 3.0000 3.0000 3.0000 3.0000
2019-02-15 3.0000 0.9560 RBY 3.0000 3.0000 3.0000 3.0000
2019-02-14 3.0000 0.9560 RBY 3.0000 3.0000 3.0000 3.0000
2019-02-13 5.0000 0.0000 RBY 5.0000 5.0000 5.0000 5.0000
2019-02-12 5.0000 0.0000 RBY 5.0000 5.0000 5.0000 5.0000
2019-02-11 5.0000 0.0000 RBY 5.0000 5.0000 5.0000 5.0000