Identifier on Yobit: rby_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
20.0703 |
1.9550 RBY |
20.0703 |
20.0703 |
20.0703 |
20.0703 |
| 2024-04-27 |
20.0703 |
0.0110 RBY |
20.0703 |
20.0703 |
20.0703 |
20.0703 |
| 2024-04-26 |
19.9000 |
1.3698 RBY |
19.9000 |
18.0000 |
21.8000 |
20.5000 |
| 2024-04-25 |
19.9777 |
1.4397 RBY |
19.9777 |
18.0000 |
21.9555 |
20.5000 |
| 2024-04-24 |
22.2608 |
3.9402 RBY |
22.2608 |
17.9846 |
26.5371 |
22.5000 |
| 2024-04-23 |
26.5371 |
0.0000 RBY |
26.5371 |
26.5371 |
26.5371 |
26.5371 |
| 2024-04-22 |
26.5371 |
0.0000 RBY |
26.5371 |
26.5371 |
26.5371 |
26.5371 |
| 2024-04-21 |
26.5371 |
0.0000 RBY |
26.5371 |
26.5371 |
26.5371 |
26.5371 |
| 2024-04-20 |
27.3342 |
3.4420 RBY |
27.3342 |
25.7509 |
28.9176 |
26.5371 |
| 2024-04-19 |
25.2230 |
0.0887 RBY |
25.2230 |
25.2000 |
25.2460 |
25.2000 |
| 2024-04-18 |
26.0045 |
0.0598 RBY |
26.0045 |
26.0000 |
26.0091 |
26.0091 |
| 2024-04-17 |
25.2423 |
0.0545 RBY |
25.2423 |
25.2423 |
25.2423 |
25.2423 |
| 2024-04-16 |
25.2423 |
0.2861 RBY |
25.2423 |
25.2423 |
25.2423 |
25.2423 |
| 2024-04-15 |
25.3711 |
0.2338 RBY |
25.3711 |
25.2423 |
25.5000 |
25.2423 |
| 2024-04-14 |
24.9711 |
337.6355 RBY |
24.9711 |
24.7000 |
25.2423 |
25.2423 |
| 2024-04-13 |
25.9000 |
0.2496 RBY |
25.9000 |
25.2000 |
26.6000 |
25.2000 |
| 2024-04-12 |
27.0678 |
0.0000 RBY |
27.0678 |
27.0678 |
27.0678 |
27.0678 |
| 2024-04-11 |
27.0678 |
0.0000 RBY |
27.0678 |
27.0678 |
27.0678 |
27.0678 |
| 2024-04-10 |
27.0127 |
2.5098 RBY |
27.0127 |
25.0000 |
29.0254 |
27.0678 |
| 2024-04-09 |
29.0551 |
0.2073 RBY |
29.0551 |
28.5000 |
29.6103 |
29.6103 |
| 2024-04-08 |
28.8337 |
0.8738 RBY |
28.8337 |
26.8519 |
30.8156 |
28.5000 |
| 2024-04-07 |
29.3207 |
0.0000 RBY |
29.3207 |
29.3207 |
29.3207 |
29.3207 |
| 2024-04-06 |
29.3207 |
0.0000 RBY |
29.3207 |
29.3207 |
29.3207 |
29.3207 |
| 2024-04-05 |
30.3221 |
2.9508 RBY |
30.3221 |
27.6000 |
33.0442 |
29.3207 |
| 2024-04-04 |
28.2775 |
254.2108 RBY |
28.2775 |
26.5550 |
30.0000 |
27.8942 |
| 2024-04-03 |
28.3319 |
2.8416 RBY |
28.3319 |
27.3432 |
29.3207 |
27.3432 |
| 2024-04-02 |
33.2834 |
16.3258 RBY |
33.2834 |
29.3207 |
37.2461 |
29.3207 |
| 2024-04-01 |
37.9481 |
84.5484 RBY |
37.9481 |
32.3963 |
43.5000 |
32.3963 |
| 2024-03-31 |
35.5011 |
88.3175 RBY |
35.5011 |
28.1738 |
42.8283 |
41.1591 |
| 2024-03-30 |
40.7206 |
5.8975 RBY |
40.7206 |
31.4412 |
50.0000 |
31.4412 |
| 2024-03-29 |
42.2000 |
0.0274 RBY |
42.2000 |
41.5718 |
42.8283 |
41.5718 |
| 2024-03-28 |
41.5738 |
0.0275 RBY |
41.5738 |
41.1591 |
41.9885 |
41.1591 |
| 2024-03-27 |
41.7801 |
0.0109 RBY |
41.7801 |
41.5718 |
41.9885 |
41.5718 |
| 2024-03-26 |
42.0000 |
0.2267 RBY |
42.0000 |
42.0000 |
42.0000 |
42.0000 |
| 2024-03-25 |
41.6731 |
0.0422 RBY |
41.6731 |
40.3462 |
43.0000 |
43.0000 |
| 2024-03-24 |
40.9559 |
0.0224 RBY |
40.9559 |
40.3462 |
41.5656 |
40.3462 |
| 2024-03-23 |
41.0000 |
0.1073 RBY |
41.0000 |
40.0000 |
42.0000 |
40.0000 |
| 2024-03-22 |
42.4095 |
0.0002 RBY |
42.4095 |
42.4095 |
42.4095 |
42.4095 |
| 2024-03-21 |
44.2515 |
809.0889 RBY |
44.2515 |
38.7623 |
49.7408 |
42.4095 |
| 2024-03-20 |
35.4699 |
0.6270 RBY |
35.4699 |
31.0000 |
39.9398 |
38.0000 |
| 2024-03-19 |
38.5871 |
0.0479 RBY |
38.5871 |
37.6251 |
39.5492 |
37.6251 |
| 2024-03-18 |
39.9457 |
0.0055 RBY |
39.9457 |
39.9457 |
39.9457 |
39.9457 |
| 2024-03-17 |
41.3812 |
97.0402 RBY |
41.3812 |
38.7623 |
44.0000 |
40.0000 |
| 2024-03-16 |
36.8144 |
47.1353 RBY |
36.8144 |
29.8519 |
43.7770 |
43.0000 |
| 2024-03-15 |
42.3753 |
0.0715 RBY |
42.3753 |
40.7506 |
44.0000 |
42.4032 |
| 2024-03-14 |
45.9690 |
0.4835 RBY |
45.9690 |
44.1358 |
47.8022 |
44.5550 |
| 2024-03-13 |
43.6801 |
6.1748 RBY |
43.6801 |
37.6195 |
49.7408 |
48.0000 |
| 2024-03-12 |
38.6223 |
4.5173 RBY |
38.6223 |
36.5000 |
40.7446 |
39.9457 |
| 2024-03-11 |
42.0000 |
72.7685 RBY |
42.0000 |
36.0000 |
48.0000 |
37.9966 |
| 2024-03-10 |
36.5177 |
0.4210 RBY |
36.5177 |
35.7892 |
37.2461 |
37.2461 |