Identifier on Yobit: rby_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
51.2823 |
0.0339 RBY |
51.2823 |
49.7481 |
52.8165 |
49.7481 |
| 2024-02-29 |
51.9850 |
286.0212 RBY |
51.9850 |
50.0000 |
53.9700 |
50.0000 |
| 2024-02-28 |
46.2049 |
131.3121 RBY |
46.2049 |
41.1531 |
51.2567 |
51.2567 |
| 2024-02-27 |
38.5374 |
36.5715 RBY |
38.5374 |
32.0747 |
45.0000 |
33.7101 |
| 2024-02-26 |
42.2349 |
665.6283 RBY |
42.2349 |
39.0000 |
45.4698 |
39.0000 |
| 2024-02-25 |
45.5647 |
556.4793 RBY |
45.5647 |
44.1293 |
47.0000 |
45.4698 |
| 2024-02-24 |
45.0000 |
0.0000 RBY |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2024-02-23 |
45.0000 |
0.0000 RBY |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2024-02-22 |
43.9706 |
2,041.5519 RBY |
43.9706 |
41.9411 |
46.0000 |
45.0000 |
| 2024-02-21 |
41.9411 |
0.0020 RBY |
41.9411 |
41.9411 |
41.9411 |
41.9411 |
| 2024-02-20 |
39.5221 |
52.1409 RBY |
39.5221 |
33.0442 |
46.0000 |
41.9411 |
| 2024-02-19 |
31.7659 |
0.0480 RBY |
31.7659 |
30.8156 |
32.7162 |
32.7162 |
| 2024-02-18 |
31.8575 |
0.1206 RBY |
31.8575 |
30.0000 |
33.7151 |
30.0000 |
| 2024-02-17 |
34.0000 |
0.0000 RBY |
34.0000 |
34.0000 |
34.0000 |
34.0000 |
| 2024-02-16 |
34.0000 |
0.0000 RBY |
34.0000 |
34.0000 |
34.0000 |
34.0000 |
| 2024-02-15 |
36.5783 |
0.5761 RBY |
36.5783 |
34.0000 |
39.1567 |
34.0000 |
| 2024-02-14 |
36.9699 |
0.6998 RBY |
36.9699 |
34.0000 |
39.9398 |
34.0000 |
| 2024-02-13 |
35.6258 |
3.9882 RBY |
35.6258 |
34.0000 |
37.2516 |
34.0000 |
| 2024-02-12 |
33.9536 |
0.2655 RBY |
33.9536 |
29.9071 |
38.0000 |
38.0000 |
| 2024-02-11 |
29.1000 |
0.0000 RBY |
29.1000 |
29.1000 |
29.1000 |
29.1000 |
| 2024-02-10 |
33.7416 |
0.2567 RBY |
33.7416 |
29.1000 |
38.3832 |
29.1000 |
| 2024-02-09 |
31.4000 |
978.9089 RBY |
31.4000 |
22.8000 |
40.0000 |
39.5434 |
| 2024-02-08 |
36.4620 |
20.2177 RBY |
36.4620 |
35.4801 |
37.4440 |
37.4440 |
| 2024-02-07 |
35.4800 |
0.0000 RBY |
35.4800 |
35.4800 |
35.4800 |
35.4800 |
| 2024-02-06 |
35.4800 |
0.0000 RBY |
35.4800 |
35.4800 |
35.4800 |
35.4800 |
| 2024-02-05 |
35.4800 |
0.0000 RBY |
35.4800 |
35.4800 |
35.4800 |
35.4800 |
| 2024-02-04 |
35.4800 |
2.0372 RBY |
35.4800 |
35.4800 |
35.4800 |
35.4800 |
| 2024-02-03 |
32.2550 |
27.6296 RBY |
32.2550 |
29.0297 |
35.4804 |
35.4800 |
| 2024-02-02 |
32.0500 |
13.5467 RBY |
32.0500 |
29.1000 |
35.0000 |
29.1000 |
| 2024-02-01 |
31.9164 |
0.0191 RBY |
31.9164 |
31.4412 |
32.3915 |
31.4412 |
| 2024-01-31 |
32.3671 |
63.3419 RBY |
32.3671 |
30.0000 |
34.7341 |
32.0700 |
| 2024-01-30 |
27.6211 |
29.7478 RBY |
27.6211 |
25.2423 |
30.0000 |
30.0000 |
| 2024-01-29 |
27.3036 |
5.0318 RBY |
27.3036 |
24.7000 |
29.9071 |
29.9071 |
| 2024-01-28 |
25.2459 |
0.0777 RBY |
25.2459 |
24.9917 |
25.5000 |
24.9954 |
| 2024-01-27 |
24.5017 |
0.0000 RBY |
24.5017 |
24.5017 |
24.5017 |
24.5017 |
| 2024-01-26 |
24.5017 |
0.0000 RBY |
24.5017 |
24.5017 |
24.5017 |
24.5017 |
| 2024-01-25 |
24.9985 |
25.8931 RBY |
24.9985 |
24.5017 |
25.4953 |
24.5017 |
| 2024-01-24 |
24.3203 |
0.4245 RBY |
24.3203 |
24.0795 |
24.5611 |
24.5611 |
| 2024-01-23 |
24.7000 |
0.6289 RBY |
24.7000 |
23.7000 |
25.7000 |
24.1999 |
| 2024-01-22 |
25.7274 |
0.0276 RBY |
25.7274 |
25.7000 |
25.7547 |
25.7000 |
| 2024-01-21 |
25.7547 |
0.0000 RBY |
25.7547 |
25.7547 |
25.7547 |
25.7547 |
| 2024-01-20 |
26.1274 |
0.0382 RBY |
26.1274 |
25.7547 |
26.5000 |
25.7547 |
| 2024-01-19 |
26.2698 |
0.0000 RBY |
26.2698 |
26.2698 |
26.2698 |
26.2698 |
| 2024-01-18 |
26.2698 |
0.0000 RBY |
26.2698 |
26.2698 |
26.2698 |
26.2698 |
| 2024-01-17 |
24.5297 |
3.2510 RBY |
24.5297 |
20.0297 |
29.0297 |
26.2698 |
| 2024-01-16 |
24.5297 |
3.2510 RBY |
24.5297 |
20.0297 |
29.0297 |
26.2698 |
| 2024-01-15 |
29.5582 |
0.0401 RBY |
29.5582 |
29.3164 |
29.8000 |
29.8000 |
| 2024-01-14 |
29.4633 |
0.0142 RBY |
29.4633 |
29.3164 |
29.6103 |
29.6103 |
| 2024-01-13 |
29.2500 |
553.5409 RBY |
29.2500 |
28.7000 |
29.8000 |
28.7000 |
| 2024-01-12 |
29.2500 |
553.5409 RBY |
29.2500 |
28.7000 |
29.8000 |
28.7000 |