Identifier on Yobit: rby_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-12 |
29.2500 |
553.5409 RBY |
29.2500 |
28.7000 |
29.8000 |
28.7000 |
| 2024-01-11 |
29.4127 |
1.8665 RBY |
29.4127 |
29.0254 |
29.8000 |
29.8000 |
| 2024-01-10 |
28.4267 |
6.1492 RBY |
28.4267 |
27.2430 |
29.6103 |
28.4563 |
| 2024-01-09 |
26.4098 |
24.0632 RBY |
26.4098 |
25.4804 |
27.3392 |
27.2430 |
| 2024-01-08 |
25.1110 |
0.4775 RBY |
25.1110 |
25.1110 |
25.1110 |
25.1110 |
| 2024-01-07 |
25.1110 |
0.0725 RBY |
25.1110 |
25.1110 |
25.1110 |
25.1110 |
| 2024-01-06 |
25.1110 |
0.2875 RBY |
25.1110 |
25.1110 |
25.1110 |
25.1110 |
| 2024-01-05 |
25.1110 |
5.0601 RBY |
25.1110 |
25.1110 |
25.1110 |
25.1110 |
| 2024-01-04 |
25.1110 |
0.5687 RBY |
25.1110 |
25.1110 |
25.1110 |
25.1110 |
| 2024-01-03 |
24.2402 |
19.1806 RBY |
24.2402 |
23.0000 |
25.4804 |
25.1110 |
| 2024-01-02 |
20.7402 |
203.6715 RBY |
20.7402 |
16.0000 |
25.4804 |
22.8000 |
| 2024-01-01 |
15.8050 |
50.5084 RBY |
15.8050 |
13.5000 |
18.1100 |
16.5000 |
| 2023-12-31 |
15.0502 |
7.0862 RBY |
15.0502 |
13.3313 |
16.7692 |
14.7319 |
| 2023-12-30 |
13.0500 |
0.2565 RBY |
13.0500 |
13.0000 |
13.1000 |
13.0000 |
| 2023-12-29 |
13.1500 |
0.0855 RBY |
13.1500 |
13.1000 |
13.2000 |
13.1000 |
| 2023-12-28 |
13.2000 |
0.0000 RBY |
13.2000 |
13.2000 |
13.2000 |
13.2000 |
| 2023-12-27 |
13.2550 |
0.0922 RBY |
13.2550 |
13.2000 |
13.3100 |
13.2000 |
| 2023-12-26 |
13.2550 |
0.0922 RBY |
13.2550 |
13.2000 |
13.3100 |
13.2000 |
| 2023-12-25 |
13.3000 |
0.0000 RBY |
13.3000 |
13.3000 |
13.3000 |
13.3000 |
| 2023-12-24 |
13.3000 |
0.0000 RBY |
13.3000 |
13.3000 |
13.3000 |
13.3000 |
| 2023-12-23 |
13.3000 |
0.0000 RBY |
13.3000 |
13.3000 |
13.3000 |
13.3000 |
| 2023-12-22 |
13.5433 |
9.1211 RBY |
13.5433 |
13.3000 |
13.7865 |
13.3000 |
| 2023-12-21 |
14.7919 |
17.1873 RBY |
14.7919 |
13.7864 |
15.7973 |
13.7864 |
| 2023-12-20 |
16.1140 |
0.2069 RBY |
16.1140 |
15.9533 |
16.2748 |
16.2748 |
| 2023-12-19 |
15.9533 |
0.2089 RBY |
15.9533 |
15.9533 |
15.9533 |
15.9533 |
| 2023-12-18 |
15.4853 |
0.0418 RBY |
15.4853 |
15.4853 |
15.4853 |
15.4853 |
| 2023-12-17 |
15.7950 |
0.0588 RBY |
15.7950 |
15.6382 |
15.9519 |
15.9519 |
| 2023-12-16 |
15.1794 |
0.0000 RBY |
15.1794 |
15.1794 |
15.1794 |
15.1794 |
| 2023-12-15 |
15.1794 |
0.0000 RBY |
15.1794 |
15.1794 |
15.1794 |
15.1794 |
| 2023-12-14 |
15.1794 |
0.0000 RBY |
15.1794 |
15.1794 |
15.1794 |
15.1794 |
| 2023-12-13 |
15.3323 |
0.0231 RBY |
15.3323 |
15.1794 |
15.4853 |
15.1794 |
| 2023-12-12 |
15.4853 |
0.0000 RBY |
15.4853 |
15.4853 |
15.4853 |
15.4853 |
| 2023-12-11 |
15.8889 |
0.6816 RBY |
15.8889 |
15.5000 |
16.2777 |
15.5000 |
| 2023-12-10 |
16.2777 |
0.0000 RBY |
16.2777 |
16.2777 |
16.2777 |
16.2777 |
| 2023-12-09 |
16.2777 |
0.0000 RBY |
16.2777 |
16.2777 |
16.2777 |
16.2777 |
| 2023-12-08 |
16.6075 |
8.7786 RBY |
16.6075 |
16.2777 |
16.9373 |
16.2777 |
| 2023-12-07 |
16.6048 |
0.6201 RBY |
16.6048 |
16.4403 |
16.7692 |
16.4403 |
| 2023-12-06 |
16.7000 |
1.5082 RBY |
16.7000 |
16.4000 |
17.0000 |
16.4403 |
| 2023-12-05 |
16.4379 |
0.0000 RBY |
16.4379 |
16.4379 |
16.4379 |
16.4379 |
| 2023-12-04 |
16.3859 |
32.1179 RBY |
16.3859 |
16.0000 |
16.7717 |
16.4379 |
| 2023-12-03 |
15.5251 |
41.4819 RBY |
15.5251 |
12.9402 |
18.1100 |
17.2786 |
| 2023-12-02 |
17.1147 |
122.8961 RBY |
17.1147 |
16.6027 |
17.6267 |
17.4440 |
| 2023-12-01 |
14.3846 |
85.0046 RBY |
14.3846 |
12.0000 |
16.7692 |
16.7692 |
| 2023-11-30 |
12.0000 |
0.0000 RBY |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2023-11-29 |
12.0000 |
0.0000 RBY |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2023-11-28 |
11.6750 |
770.8098 RBY |
11.6750 |
11.3500 |
12.0000 |
12.0000 |
| 2023-11-27 |
12.1866 |
0.0183 RBY |
12.1866 |
12.1866 |
12.1866 |
12.1866 |
| 2023-11-26 |
12.2000 |
0.0000 RBY |
12.2000 |
12.2000 |
12.2000 |
12.2000 |
| 2023-11-25 |
12.2000 |
0.0000 RBY |
12.2000 |
12.2000 |
12.2000 |
12.2000 |
| 2023-11-24 |
12.1391 |
1.2764 RBY |
12.1391 |
11.5954 |
12.6827 |
12.2000 |