Identifier on Yobit: rby_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-11 |
9.1681 |
0.2404 RBY |
9.1681 |
9.0362 |
9.3000 |
9.0362 |
| 2023-10-10 |
8.9465 |
0.0797 RBY |
8.9465 |
8.9465 |
8.9465 |
8.9465 |
| 2023-10-09 |
8.9465 |
0.0449 RBY |
8.9465 |
8.9465 |
8.9465 |
8.9465 |
| 2023-10-08 |
8.9465 |
0.0000 RBY |
8.9465 |
8.9465 |
8.9465 |
8.9465 |
| 2023-10-07 |
8.9465 |
0.0000 RBY |
8.9465 |
8.9465 |
8.9465 |
8.9465 |
| 2023-10-06 |
9.2169 |
0.0000 RBY |
9.2169 |
9.2169 |
9.2169 |
9.2169 |
| 2023-10-05 |
9.0084 |
0.8894 RBY |
9.0084 |
8.8000 |
9.2169 |
9.2169 |
| 2023-10-04 |
9.0084 |
0.8894 RBY |
9.0084 |
8.8000 |
9.2169 |
9.2169 |
| 2023-10-03 |
9.3106 |
0.0000 RBY |
9.3106 |
9.3106 |
9.3106 |
9.3106 |
| 2023-10-02 |
9.2638 |
0.5785 RBY |
9.2638 |
9.2169 |
9.3106 |
9.3106 |
| 2023-10-01 |
9.2169 |
0.1238 RBY |
9.2169 |
9.2169 |
9.2169 |
9.2169 |
| 2023-09-30 |
9.0362 |
0.0000 RBY |
9.0362 |
9.0362 |
9.0362 |
9.0362 |
| 2023-09-29 |
9.0814 |
0.0535 RBY |
9.0814 |
9.0362 |
9.1267 |
9.0362 |
| 2023-09-28 |
9.3106 |
0.2148 RBY |
9.3106 |
9.3106 |
9.3106 |
9.3106 |
| 2023-09-27 |
9.2638 |
0.5064 RBY |
9.2638 |
9.2169 |
9.3106 |
9.3106 |
| 2023-09-26 |
9.1091 |
0.2456 RBY |
9.1091 |
9.0000 |
9.2182 |
9.0000 |
| 2023-09-25 |
9.3106 |
0.0000 RBY |
9.3106 |
9.3106 |
9.3106 |
9.3106 |
| 2023-09-24 |
9.3106 |
0.0000 RBY |
9.3106 |
9.3106 |
9.3106 |
9.3106 |
| 2023-09-23 |
9.3106 |
0.0480 RBY |
9.3106 |
9.3106 |
9.3106 |
9.3106 |
| 2023-09-22 |
9.3106 |
0.0252 RBY |
9.3106 |
9.3106 |
9.3106 |
9.3106 |
| 2023-09-21 |
9.3107 |
0.0000 RBY |
9.3107 |
9.3107 |
9.3107 |
9.3107 |
| 2023-09-20 |
9.4514 |
0.1184 RBY |
9.4514 |
9.3107 |
9.5921 |
9.3107 |
| 2023-09-19 |
9.3202 |
87.6723 RBY |
9.3202 |
7.9360 |
10.7045 |
9.4969 |
| 2023-09-18 |
7.7418 |
0.0458 RBY |
7.7418 |
7.7032 |
7.7804 |
7.7032 |
| 2023-09-17 |
7.8180 |
0.1906 RBY |
7.8180 |
7.7000 |
7.9360 |
7.7032 |
| 2023-09-16 |
7.5683 |
3.0682 RBY |
7.5683 |
7.0407 |
8.0959 |
7.7032 |
| 2023-09-15 |
6.9000 |
0.0000 RBY |
6.9000 |
6.9000 |
6.9000 |
6.9000 |
| 2023-09-14 |
6.9000 |
0.0000 RBY |
6.9000 |
6.9000 |
6.9000 |
6.9000 |
| 2023-09-13 |
6.9704 |
0.0632 RBY |
6.9704 |
6.9000 |
7.0407 |
6.9000 |
| 2023-09-12 |
6.9359 |
0.0541 RBY |
6.9359 |
6.9000 |
6.9719 |
6.9000 |
| 2023-09-11 |
6.9719 |
0.0363 RBY |
6.9719 |
6.9719 |
6.9719 |
6.9719 |
| 2023-09-10 |
7.0417 |
0.0000 RBY |
7.0417 |
7.0417 |
7.0417 |
7.0417 |
| 2023-09-09 |
7.0417 |
0.3751 RBY |
7.0417 |
7.0417 |
7.0417 |
7.0417 |
| 2023-09-08 |
7.1273 |
0.3514 RBY |
7.1273 |
7.0000 |
7.2546 |
7.0417 |
| 2023-09-07 |
7.2546 |
0.0372 RBY |
7.2546 |
7.2546 |
7.2546 |
7.2546 |
| 2023-09-06 |
7.1778 |
0.1904 RBY |
7.1778 |
7.1000 |
7.2557 |
7.1000 |
| 2023-09-05 |
7.0500 |
4.5443 RBY |
7.0500 |
6.3000 |
7.8000 |
7.4750 |
| 2023-09-04 |
6.1300 |
0.2495 RBY |
6.1300 |
6.1300 |
6.1300 |
6.1300 |
| 2023-09-03 |
6.1300 |
0.2495 RBY |
6.1300 |
6.1300 |
6.1300 |
6.1300 |
| 2023-09-02 |
6.2801 |
0.6264 RBY |
6.2801 |
6.1239 |
6.4362 |
6.1239 |
| 2023-09-01 |
6.0000 |
0.0000 RBY |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2023-08-31 |
6.0000 |
0.0000 RBY |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2023-08-30 |
7.3000 |
4.4362 RBY |
7.3000 |
6.0000 |
8.6000 |
6.0000 |
| 2023-08-29 |
8.6000 |
0.0000 RBY |
8.6000 |
8.6000 |
8.6000 |
8.6000 |
| 2023-08-28 |
8.6000 |
0.0481 RBY |
8.6000 |
8.6000 |
8.6000 |
8.6000 |
| 2023-08-27 |
8.6000 |
0.0000 RBY |
8.6000 |
8.6000 |
8.6000 |
8.6000 |
| 2023-08-26 |
8.6000 |
0.0000 RBY |
8.6000 |
8.6000 |
8.6000 |
8.6000 |
| 2023-08-25 |
8.6500 |
0.0465 RBY |
8.6500 |
8.6000 |
8.7000 |
8.6000 |
| 2023-08-24 |
9.1849 |
3.9740 RBY |
9.1849 |
8.7697 |
9.6000 |
8.7697 |
| 2023-08-23 |
9.3546 |
0.0319 RBY |
9.3546 |
9.3093 |
9.4000 |
9.4000 |