Identifier on Yobit: rby_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-23 |
12.4000 |
0.0000 RBY |
12.4000 |
12.4000 |
12.4000 |
12.4000 |
| 2023-11-22 |
12.4500 |
0.0770 RBY |
12.4500 |
12.4000 |
12.5000 |
12.4000 |
| 2023-11-21 |
12.5170 |
0.1931 RBY |
12.5170 |
12.4340 |
12.6000 |
12.4340 |
| 2023-11-20 |
12.6000 |
0.0000 RBY |
12.6000 |
12.6000 |
12.6000 |
12.6000 |
| 2023-11-19 |
12.6000 |
0.0000 RBY |
12.6000 |
12.6000 |
12.6000 |
12.6000 |
| 2023-11-18 |
12.8500 |
0.3947 RBY |
12.8500 |
12.6000 |
13.1000 |
12.6000 |
| 2023-11-17 |
13.2009 |
0.0168 RBY |
13.2009 |
13.2009 |
13.2009 |
13.2009 |
| 2023-11-16 |
13.4000 |
0.1896 RBY |
13.4000 |
13.3000 |
13.5000 |
13.5000 |
| 2023-11-15 |
13.1380 |
2.0731 RBY |
13.1380 |
12.4000 |
13.8760 |
13.4649 |
| 2023-11-14 |
14.0000 |
0.0000 RBY |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2023-11-13 |
14.0000 |
0.0691 RBY |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2023-11-12 |
14.4462 |
1.3294 RBY |
14.4462 |
14.0151 |
14.8774 |
14.0151 |
| 2023-11-11 |
12.5637 |
1,262.9096 RBY |
12.5637 |
11.8273 |
13.3000 |
13.3000 |
| 2023-11-10 |
11.5477 |
0.0874 RBY |
11.5477 |
11.5000 |
11.5954 |
11.5000 |
| 2023-11-09 |
11.6819 |
62.0743 RBY |
11.6819 |
11.3647 |
11.9990 |
11.7117 |
| 2023-11-08 |
11.3647 |
0.0000 RBY |
11.3647 |
11.3647 |
11.3647 |
11.3647 |
| 2023-11-07 |
11.2824 |
0.4483 RBY |
11.2824 |
11.2000 |
11.3647 |
11.3647 |
| 2023-11-06 |
11.1701 |
0.0709 RBY |
11.1701 |
11.1402 |
11.2000 |
11.2000 |
| 2023-11-05 |
11.0297 |
0.0000 RBY |
11.0297 |
11.0297 |
11.0297 |
11.0297 |
| 2023-11-04 |
11.0297 |
0.0000 RBY |
11.0297 |
11.0297 |
11.0297 |
11.0297 |
| 2023-11-03 |
11.0148 |
2.5723 RBY |
11.0148 |
11.0000 |
11.0297 |
11.0297 |
| 2023-11-02 |
10.7061 |
0.0000 RBY |
10.7061 |
10.7061 |
10.7061 |
10.7061 |
| 2023-11-01 |
10.4413 |
638.3694 RBY |
10.4413 |
10.0826 |
10.8000 |
10.4946 |
| 2023-10-31 |
9.8849 |
0.0000 RBY |
9.8849 |
9.8849 |
9.8849 |
9.8849 |
| 2023-10-30 |
9.8849 |
0.0000 RBY |
9.8849 |
9.8849 |
9.8849 |
9.8849 |
| 2023-10-29 |
9.9345 |
0.1036 RBY |
9.9345 |
9.8849 |
9.9840 |
9.8849 |
| 2023-10-28 |
9.9840 |
0.0000 RBY |
9.9840 |
9.9840 |
9.9840 |
9.9840 |
| 2023-10-27 |
10.0340 |
0.1803 RBY |
10.0340 |
9.9840 |
10.0841 |
9.9840 |
| 2023-10-26 |
10.0846 |
0.4735 RBY |
10.0846 |
9.9840 |
10.1852 |
9.9840 |
| 2023-10-25 |
10.2420 |
0.2787 RBY |
10.2420 |
10.0841 |
10.4000 |
10.4000 |
| 2023-10-24 |
9.6726 |
55.4977 RBY |
9.6726 |
8.9451 |
10.4000 |
10.4000 |
| 2023-10-23 |
8.7349 |
0.0908 RBY |
8.7349 |
8.7000 |
8.7697 |
8.7000 |
| 2023-10-22 |
8.7697 |
0.0000 RBY |
8.7697 |
8.7697 |
8.7697 |
8.7697 |
| 2023-10-21 |
8.7697 |
0.0000 RBY |
8.7697 |
8.7697 |
8.7697 |
8.7697 |
| 2023-10-20 |
8.7697 |
0.0000 RBY |
8.7697 |
8.7697 |
8.7697 |
8.7697 |
| 2023-10-19 |
8.8137 |
0.1052 RBY |
8.8137 |
8.7697 |
8.8577 |
8.7697 |
| 2023-10-18 |
8.8577 |
0.0000 RBY |
8.8577 |
8.8577 |
8.8577 |
8.8577 |
| 2023-10-17 |
8.8577 |
0.0000 RBY |
8.8577 |
8.8577 |
8.8577 |
8.8577 |
| 2023-10-16 |
8.8577 |
0.0000 RBY |
8.8577 |
8.8577 |
8.8577 |
8.8577 |
| 2023-10-15 |
8.8577 |
0.0000 RBY |
8.8577 |
8.8577 |
8.8577 |
8.8577 |
| 2023-10-14 |
8.8577 |
0.0000 RBY |
8.8577 |
8.8577 |
8.8577 |
8.8577 |
| 2023-10-13 |
8.8788 |
0.0115 RBY |
8.8788 |
8.8577 |
8.9000 |
8.8577 |
| 2023-10-12 |
8.9681 |
0.1066 RBY |
8.9681 |
8.9000 |
9.0362 |
8.9000 |
| 2023-10-11 |
9.1681 |
0.2404 RBY |
9.1681 |
9.0362 |
9.3000 |
9.0362 |
| 2023-10-10 |
8.9465 |
0.0797 RBY |
8.9465 |
8.9465 |
8.9465 |
8.9465 |
| 2023-10-09 |
8.9465 |
0.0449 RBY |
8.9465 |
8.9465 |
8.9465 |
8.9465 |
| 2023-10-08 |
8.9465 |
0.0000 RBY |
8.9465 |
8.9465 |
8.9465 |
8.9465 |
| 2023-10-07 |
8.9465 |
0.0000 RBY |
8.9465 |
8.9465 |
8.9465 |
8.9465 |
| 2023-10-06 |
9.2169 |
0.0000 RBY |
9.2169 |
9.2169 |
9.2169 |
9.2169 |
| 2023-10-05 |
9.0084 |
0.8894 RBY |
9.0084 |
8.8000 |
9.2169 |
9.2169 |