Identifier on Yobit: rby_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-21 |
0.0479 USD |
0.0000 RBY |
0.0479 USD |
0.0479 USD |
0.0479 USD |
0.0479 USD |
| 2023-08-20 |
0.0479 USD |
0.0000 RBY |
0.0479 USD |
0.0479 USD |
0.0479 USD |
0.0479 USD |
| 2023-08-19 |
0.0479 USD |
0.0000 RBY |
0.0479 USD |
0.0479 USD |
0.0479 USD |
0.0479 USD |
| 2023-08-18 |
0.0479 USD |
0.0000 RBY |
0.0479 USD |
0.0479 USD |
0.0479 USD |
0.0479 USD |
| 2023-08-17 |
0.0479 USD |
0.0000 RBY |
0.0479 USD |
0.0479 USD |
0.0479 USD |
0.0479 USD |
| 2023-08-16 |
0.0479 USD |
0.0000 RBY |
0.0479 USD |
0.0479 USD |
0.0479 USD |
0.0479 USD |
| 2023-08-15 |
0.0479 USD |
0.0000 RBY |
0.0479 USD |
0.0479 USD |
0.0479 USD |
0.0479 USD |
| 2023-08-14 |
0.0479 USD |
40.1801 RBY |
0.0479 USD |
0.0479 USD |
0.0479 USD |
0.0479 USD |
| 2023-08-13 |
0.1039 USD |
19.6397 RBY |
0.1039 USD |
0.0479 USD |
0.1600 USD |
0.0479 USD |
| 2023-08-12 |
0.1677 USD |
0.0000 RBY |
0.1677 USD |
0.1677 USD |
0.1677 USD |
0.1677 USD |
| 2023-08-11 |
0.1677 USD |
0.0000 RBY |
0.1677 USD |
0.1677 USD |
0.1677 USD |
0.1677 USD |
| 2023-08-10 |
0.1677 USD |
537.1004 RBY |
0.1677 USD |
0.1677 USD |
0.1677 USD |
0.1677 USD |
| 2023-08-09 |
0.1865 USD |
509.0465 RBY |
0.1865 USD |
0.1850 USD |
0.1880 USD |
0.1880 USD |
| 2023-08-08 |
0.2000 USD |
263.9637 RBY |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2023-08-07 |
0.1865 USD |
301.4601 RBY |
0.1865 USD |
0.1830 USD |
0.1900 USD |
0.1900 USD |
| 2023-08-06 |
0.1950 USD |
130.3241 RBY |
0.1950 USD |
0.1800 USD |
0.2100 USD |
0.1900 USD |
| 2023-08-05 |
0.1339 USD |
0.0000 RBY |
0.1339 USD |
0.1339 USD |
0.1339 USD |
0.1339 USD |
| 2023-08-04 |
0.1339 USD |
0.0000 RBY |
0.1339 USD |
0.1339 USD |
0.1339 USD |
0.1339 USD |
| 2023-08-03 |
0.1329 USD |
8.5964 RBY |
0.1329 USD |
0.1318 USD |
0.1339 USD |
0.1339 USD |
| 2023-08-02 |
0.1189 USD |
3,226.3573 RBY |
0.1189 USD |
0.1100 USD |
0.1278 USD |
0.1278 USD |
| 2023-08-01 |
0.1149 USD |
452.8312 RBY |
0.1149 USD |
0.1043 USD |
0.1255 USD |
0.1100 USD |
| 2023-07-31 |
0.0429 USD |
0.0000 RBY |
0.0429 USD |
0.0429 USD |
0.0429 USD |
0.0429 USD |
| 2023-07-30 |
0.0429 USD |
2.4000 RBY |
0.0429 USD |
0.0429 USD |
0.0429 USD |
0.0429 USD |
| 2023-07-29 |
0.0429 USD |
0.0000 RBY |
0.0429 USD |
0.0429 USD |
0.0429 USD |
0.0429 USD |
| 2023-07-28 |
0.0429 USD |
0.0000 RBY |
0.0429 USD |
0.0429 USD |
0.0429 USD |
0.0429 USD |
| 2023-07-27 |
0.0429 USD |
0.0000 RBY |
0.0429 USD |
0.0429 USD |
0.0429 USD |
0.0429 USD |
| 2023-07-26 |
0.0429 USD |
3.0000 RBY |
0.0429 USD |
0.0429 USD |
0.0429 USD |
0.0429 USD |
| 2023-07-25 |
0.0429 USD |
0.0000 RBY |
0.0429 USD |
0.0429 USD |
0.0429 USD |
0.0429 USD |
| 2023-07-24 |
0.0429 USD |
0.0000 RBY |
0.0429 USD |
0.0429 USD |
0.0429 USD |
0.0429 USD |
| 2023-07-23 |
0.0429 USD |
3.0000 RBY |
0.0429 USD |
0.0429 USD |
0.0429 USD |
0.0429 USD |
| 2023-07-22 |
0.0429 USD |
0.0000 RBY |
0.0429 USD |
0.0429 USD |
0.0429 USD |
0.0429 USD |
| 2023-07-21 |
0.0429 USD |
0.0000 RBY |
0.0429 USD |
0.0429 USD |
0.0429 USD |
0.0429 USD |
| 2023-07-20 |
0.0554 USD |
549.6066 RBY |
0.0554 USD |
0.0429 USD |
0.0680 USD |
0.0429 USD |
| 2023-07-19 |
0.0412 USD |
3.0000 RBY |
0.0412 USD |
0.0412 USD |
0.0412 USD |
0.0412 USD |
| 2023-07-18 |
0.0412 USD |
10.1633 RBY |
0.0412 USD |
0.0412 USD |
0.0412 USD |
0.0412 USD |
| 2023-07-17 |
0.0412 USD |
13.1633 RBY |
0.0412 USD |
0.0412 USD |
0.0412 USD |
0.0412 USD |
| 2023-07-16 |
0.0412 USD |
3.0000 RBY |
0.0412 USD |
0.0412 USD |
0.0412 USD |
0.0412 USD |
| 2023-07-15 |
0.0412 USD |
3.0000 RBY |
0.0412 USD |
0.0412 USD |
0.0412 USD |
0.0412 USD |
| 2023-07-14 |
0.0412 USD |
3.0000 RBY |
0.0412 USD |
0.0412 USD |
0.0412 USD |
0.0412 USD |
| 2023-07-13 |
0.0539 USD |
122.5036 RBY |
0.0539 USD |
0.0490 USD |
0.0588 USD |
0.0588 USD |
| 2023-07-12 |
0.0539 USD |
131.7460 RBY |
0.0539 USD |
0.0490 USD |
0.0588 USD |
0.0588 USD |
| 2023-07-11 |
0.0290 USD |
0.0000 RBY |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2023-07-10 |
0.0290 USD |
0.5517 RBY |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2023-07-09 |
0.0290 USD |
3.4483 RBY |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2023-07-08 |
0.0300 USD |
0.0000 RBY |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2023-07-07 |
0.0300 USD |
0.0000 RBY |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2023-07-06 |
0.0300 USD |
4.0000 RBY |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2023-07-05 |
0.0300 USD |
0.0000 RBY |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2023-07-04 |
0.0300 USD |
4.0000 RBY |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2023-07-03 |
0.0526 USD |
749.1799 RBY |
0.0526 USD |
0.0282 USD |
0.0770 USD |
0.0300 USD |