Identifier on Yobit: rby_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-06 |
0.0431 USD |
0.0000 RBY |
0.0431 USD |
0.0431 USD |
0.0431 USD |
0.0431 USD |
| 2022-09-05 |
0.0431 USD |
0.0000 RBY |
0.0431 USD |
0.0431 USD |
0.0431 USD |
0.0431 USD |
| 2022-09-04 |
0.0431 USD |
0.0000 RBY |
0.0431 USD |
0.0431 USD |
0.0431 USD |
0.0431 USD |
| 2022-09-03 |
0.0431 USD |
0.0000 RBY |
0.0431 USD |
0.0431 USD |
0.0431 USD |
0.0431 USD |
| 2022-09-02 |
0.0431 USD |
0.0000 RBY |
0.0431 USD |
0.0431 USD |
0.0431 USD |
0.0431 USD |
| 2022-09-01 |
0.0431 USD |
0.0000 RBY |
0.0431 USD |
0.0431 USD |
0.0431 USD |
0.0431 USD |
| 2022-08-31 |
0.0431 USD |
0.0000 RBY |
0.0431 USD |
0.0431 USD |
0.0431 USD |
0.0431 USD |
| 2022-08-30 |
0.0431 USD |
0.0000 RBY |
0.0431 USD |
0.0431 USD |
0.0431 USD |
0.0431 USD |
| 2022-08-29 |
0.0431 USD |
0.0000 RBY |
0.0431 USD |
0.0431 USD |
0.0431 USD |
0.0431 USD |
| 2022-08-28 |
0.0431 USD |
0.0000 RBY |
0.0431 USD |
0.0431 USD |
0.0431 USD |
0.0431 USD |
| 2022-08-27 |
0.0431 USD |
0.0000 RBY |
0.0431 USD |
0.0431 USD |
0.0431 USD |
0.0431 USD |
| 2022-08-26 |
0.0431 USD |
0.0000 RBY |
0.0431 USD |
0.0431 USD |
0.0431 USD |
0.0431 USD |
| 2022-08-25 |
0.0431 USD |
0.0000 RBY |
0.0431 USD |
0.0431 USD |
0.0431 USD |
0.0431 USD |
| 2022-08-24 |
0.0431 USD |
0.0000 RBY |
0.0431 USD |
0.0431 USD |
0.0431 USD |
0.0431 USD |
| 2022-08-23 |
0.0431 USD |
0.0000 RBY |
0.0431 USD |
0.0431 USD |
0.0431 USD |
0.0431 USD |
| 2022-08-22 |
0.0431 USD |
0.0000 RBY |
0.0431 USD |
0.0431 USD |
0.0431 USD |
0.0431 USD |
| 2022-08-21 |
0.0431 USD |
0.0000 RBY |
0.0431 USD |
0.0431 USD |
0.0431 USD |
0.0431 USD |
| 2022-08-20 |
0.0431 USD |
0.0000 RBY |
0.0431 USD |
0.0431 USD |
0.0431 USD |
0.0431 USD |
| 2022-08-19 |
0.0431 USD |
0.0000 RBY |
0.0431 USD |
0.0431 USD |
0.0431 USD |
0.0431 USD |
| 2022-08-18 |
0.0431 USD |
0.0000 RBY |
0.0431 USD |
0.0431 USD |
0.0431 USD |
0.0431 USD |
| 2022-08-17 |
0.0431 USD |
0.0000 RBY |
0.0431 USD |
0.0431 USD |
0.0431 USD |
0.0431 USD |
| 2022-08-16 |
0.0431 USD |
0.0000 RBY |
0.0431 USD |
0.0431 USD |
0.0431 USD |
0.0431 USD |
| 2022-08-15 |
0.0431 USD |
0.0000 RBY |
0.0431 USD |
0.0431 USD |
0.0431 USD |
0.0431 USD |
| 2022-08-14 |
0.0431 USD |
0.0000 RBY |
0.0431 USD |
0.0431 USD |
0.0431 USD |
0.0431 USD |
| 2022-08-13 |
0.0431 USD |
0.0000 RBY |
0.0431 USD |
0.0431 USD |
0.0431 USD |
0.0431 USD |
| 2022-08-12 |
0.0431 USD |
0.0000 RBY |
0.0431 USD |
0.0431 USD |
0.0431 USD |
0.0431 USD |
| 2022-08-11 |
0.0431 USD |
51.0091 RBY |
0.0431 USD |
0.0431 USD |
0.0431 USD |
0.0431 USD |
| 2022-08-10 |
0.0431 USD |
0.0000 RBY |
0.0431 USD |
0.0431 USD |
0.0431 USD |
0.0431 USD |
| 2022-08-09 |
0.0431 USD |
11.1698 RBY |
0.0431 USD |
0.0431 USD |
0.0431 USD |
0.0431 USD |
| 2022-08-08 |
0.0779 USD |
0.0000 RBY |
0.0779 USD |
0.0779 USD |
0.0779 USD |
0.0779 USD |
| 2022-08-07 |
0.0779 USD |
0.0000 RBY |
0.0779 USD |
0.0779 USD |
0.0779 USD |
0.0779 USD |
| 2022-08-06 |
0.0779 USD |
5,628.4446 RBY |
0.0779 USD |
0.0778 USD |
0.0780 USD |
0.0779 USD |
| 2022-08-05 |
0.0631 USD |
539.2346 RBY |
0.0631 USD |
0.0422 USD |
0.0840 USD |
0.0830 USD |
| 2022-08-04 |
0.0541 USD |
30.1247 RBY |
0.0541 USD |
0.0380 USD |
0.0703 USD |
0.0422 USD |
| 2022-08-03 |
0.0640 USD |
1,642.9510 RBY |
0.0640 USD |
0.0390 USD |
0.0890 USD |
0.0703 USD |
| 2022-08-02 |
0.0516 USD |
313.5892 RBY |
0.0516 USD |
0.0281 USD |
0.0751 USD |
0.0375 USD |
| 2022-08-01 |
0.0281 USD |
37.0679 RBY |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2022-07-31 |
0.0275 USD |
0.0000 RBY |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2022-07-30 |
0.0275 USD |
0.0000 RBY |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2022-07-29 |
0.0275 USD |
0.0000 RBY |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2022-07-28 |
0.0275 USD |
0.0000 RBY |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2022-07-27 |
0.0275 USD |
0.0000 RBY |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2022-07-26 |
0.0275 USD |
0.0000 RBY |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2022-07-25 |
0.0275 USD |
0.0000 RBY |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2022-07-24 |
0.0275 USD |
0.0000 RBY |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2022-07-23 |
0.0275 USD |
0.0000 RBY |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2022-07-22 |
0.0275 USD |
90.9160 RBY |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2022-07-21 |
0.0703 USD |
0.0000 RBY |
0.0703 USD |
0.0703 USD |
0.0703 USD |
0.0703 USD |
| 2022-07-20 |
0.0703 USD |
0.0000 RBY |
0.0703 USD |
0.0703 USD |
0.0703 USD |
0.0703 USD |
| 2022-07-19 |
0.0703 USD |
0.0000 RBY |
0.0703 USD |
0.0703 USD |
0.0703 USD |
0.0703 USD |