Identifier on Yobit: rby_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-18 |
0.0703 USD |
0.0000 RBY |
0.0703 USD |
0.0703 USD |
0.0703 USD |
0.0703 USD |
| 2022-07-17 |
0.0703 USD |
0.0000 RBY |
0.0703 USD |
0.0703 USD |
0.0703 USD |
0.0703 USD |
| 2022-07-16 |
0.0703 USD |
0.0000 RBY |
0.0703 USD |
0.0703 USD |
0.0703 USD |
0.0703 USD |
| 2022-07-15 |
0.0703 USD |
0.0000 RBY |
0.0703 USD |
0.0703 USD |
0.0703 USD |
0.0703 USD |
| 2022-07-14 |
0.0703 USD |
0.0000 RBY |
0.0703 USD |
0.0703 USD |
0.0703 USD |
0.0703 USD |
| 2022-07-13 |
0.0703 USD |
0.0000 RBY |
0.0703 USD |
0.0703 USD |
0.0703 USD |
0.0703 USD |
| 2022-07-12 |
0.0703 USD |
0.0000 RBY |
0.0703 USD |
0.0703 USD |
0.0703 USD |
0.0703 USD |
| 2022-07-11 |
0.0703 USD |
0.0000 RBY |
0.0703 USD |
0.0703 USD |
0.0703 USD |
0.0703 USD |
| 2022-07-10 |
0.0703 USD |
0.0000 RBY |
0.0703 USD |
0.0703 USD |
0.0703 USD |
0.0703 USD |
| 2022-07-09 |
0.0703 USD |
0.0000 RBY |
0.0703 USD |
0.0703 USD |
0.0703 USD |
0.0703 USD |
| 2022-07-08 |
0.0703 USD |
0.0000 RBY |
0.0703 USD |
0.0703 USD |
0.0703 USD |
0.0703 USD |
| 2022-07-07 |
0.0703 USD |
0.0000 RBY |
0.0703 USD |
0.0703 USD |
0.0703 USD |
0.0703 USD |
| 2022-07-06 |
0.0703 USD |
1.5160 RBY |
0.0703 USD |
0.0703 USD |
0.0703 USD |
0.0703 USD |
| 2022-07-05 |
0.0300 USD |
66.3305 RBY |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-07-04 |
0.0551 USD |
23.0472 RBY |
0.0551 USD |
0.0400 USD |
0.0703 USD |
0.0703 USD |
| 2022-07-03 |
0.0422 USD |
28.3884 RBY |
0.0422 USD |
0.0422 USD |
0.0423 USD |
0.0422 USD |
| 2022-07-02 |
0.0423 USD |
50.4094 RBY |
0.0423 USD |
0.0423 USD |
0.0423 USD |
0.0423 USD |
| 2022-07-01 |
0.0423 USD |
0.0000 RBY |
0.0423 USD |
0.0423 USD |
0.0423 USD |
0.0423 USD |
| 2022-06-30 |
0.0423 USD |
0.0000 RBY |
0.0423 USD |
0.0423 USD |
0.0423 USD |
0.0423 USD |
| 2022-06-29 |
0.0423 USD |
0.0000 RBY |
0.0423 USD |
0.0423 USD |
0.0423 USD |
0.0423 USD |
| 2022-06-28 |
0.0423 USD |
0.0000 RBY |
0.0423 USD |
0.0423 USD |
0.0423 USD |
0.0423 USD |
| 2022-06-27 |
0.0423 USD |
4.4462 RBY |
0.0423 USD |
0.0423 USD |
0.0423 USD |
0.0423 USD |
| 2022-06-26 |
0.0951 USD |
0.0000 RBY |
0.0951 USD |
0.0951 USD |
0.0951 USD |
0.0951 USD |
| 2022-06-25 |
0.0951 USD |
5.8274 RBY |
0.0951 USD |
0.0951 USD |
0.0951 USD |
0.0951 USD |
| 2022-06-24 |
0.0423 USD |
0.0000 RBY |
0.0423 USD |
0.0423 USD |
0.0423 USD |
0.0423 USD |
| 2022-06-23 |
0.0423 USD |
0.0000 RBY |
0.0423 USD |
0.0423 USD |
0.0423 USD |
0.0423 USD |
| 2022-06-22 |
0.0988 USD |
97.3774 RBY |
0.0988 USD |
0.0423 USD |
0.1553 USD |
0.0423 USD |
| 2022-06-21 |
0.0423 USD |
39.8701 RBY |
0.0423 USD |
0.0423 USD |
0.0423 USD |
0.0423 USD |
| 2022-06-20 |
0.0455 USD |
0.0000 RBY |
0.0455 USD |
0.0455 USD |
0.0455 USD |
0.0455 USD |
| 2022-06-19 |
0.0455 USD |
3.1230 RBY |
0.0455 USD |
0.0455 USD |
0.0455 USD |
0.0455 USD |
| 2022-06-18 |
0.0530 USD |
0.0000 RBY |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2022-06-17 |
0.0530 USD |
0.0000 RBY |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2022-06-16 |
0.0530 USD |
0.0000 RBY |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2022-06-15 |
0.0530 USD |
0.0000 RBY |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2022-06-14 |
0.0530 USD |
0.0000 RBY |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2022-06-13 |
0.0530 USD |
0.0000 RBY |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2022-06-12 |
0.0530 USD |
0.0000 RBY |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2022-06-11 |
0.0530 USD |
0.0000 RBY |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2022-06-10 |
0.0530 USD |
0.0000 RBY |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2022-06-09 |
0.0530 USD |
0.0000 RBY |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2022-06-08 |
0.0530 USD |
0.0000 RBY |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2022-06-07 |
0.0530 USD |
0.0000 RBY |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2022-06-06 |
0.0530 USD |
0.0000 RBY |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2022-06-05 |
0.0530 USD |
68.7400 RBY |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2022-06-04 |
0.0703 USD |
0.0000 RBY |
0.0703 USD |
0.0703 USD |
0.0703 USD |
0.0703 USD |
| 2022-06-03 |
0.0703 USD |
3.3037 RBY |
0.0703 USD |
0.0703 USD |
0.0703 USD |
0.0703 USD |
| 2022-06-02 |
0.0695 USD |
26.7813 RBY |
0.0695 USD |
0.0500 USD |
0.0890 USD |
0.0500 USD |
| 2022-06-01 |
0.0890 USD |
0.0000 RBY |
0.0890 USD |
0.0890 USD |
0.0890 USD |
0.0890 USD |
| 2022-05-31 |
0.0890 USD |
0.0000 RBY |
0.0890 USD |
0.0890 USD |
0.0890 USD |
0.0890 USD |
| 2022-05-30 |
0.0890 USD |
0.0000 RBY |
0.0890 USD |
0.0890 USD |
0.0890 USD |
0.0890 USD |