Identifier on Yobit: rby_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-29 |
0.1221 USD |
850.6387 RBY |
0.1221 USD |
0.0890 USD |
0.1553 USD |
0.0890 USD |
| 2022-05-28 |
0.0955 USD |
1,376.4235 RBY |
0.0955 USD |
0.0587 USD |
0.1322 USD |
0.1322 USD |
| 2022-05-27 |
0.0690 USD |
0.0000 RBY |
0.0690 USD |
0.0690 USD |
0.0690 USD |
0.0690 USD |
| 2022-05-26 |
0.0669 USD |
779.2203 RBY |
0.0669 USD |
0.0649 USD |
0.0690 USD |
0.0690 USD |
| 2022-05-25 |
0.0666 USD |
246.0749 RBY |
0.0666 USD |
0.0666 USD |
0.0666 USD |
0.0666 USD |
| 2022-05-24 |
0.0890 USD |
326.5278 RBY |
0.0890 USD |
0.0890 USD |
0.0890 USD |
0.0890 USD |
| 2022-05-23 |
0.0860 USD |
455.8371 RBY |
0.0860 USD |
0.0829 USD |
0.0890 USD |
0.0829 USD |
| 2022-05-22 |
0.0890 USD |
0.0000 RBY |
0.0890 USD |
0.0890 USD |
0.0890 USD |
0.0890 USD |
| 2022-05-21 |
0.0890 USD |
0.0000 RBY |
0.0890 USD |
0.0890 USD |
0.0890 USD |
0.0890 USD |
| 2022-05-20 |
0.0891 USD |
3.3826 RBY |
0.0891 USD |
0.0890 USD |
0.0891 USD |
0.0890 USD |
| 2022-05-19 |
0.0891 USD |
38.9142 RBY |
0.0891 USD |
0.0891 USD |
0.0891 USD |
0.0891 USD |
| 2022-05-18 |
0.1237 USD |
0.0000 RBY |
0.1237 USD |
0.1237 USD |
0.1237 USD |
0.1237 USD |
| 2022-05-17 |
0.1237 USD |
2.4043 RBY |
0.1237 USD |
0.1237 USD |
0.1237 USD |
0.1237 USD |
| 2022-05-16 |
0.1064 USD |
9.4735 RBY |
0.1064 USD |
0.0891 USD |
0.1237 USD |
0.1237 USD |
| 2022-05-15 |
0.0891 USD |
7.1014 RBY |
0.0891 USD |
0.0891 USD |
0.0891 USD |
0.0891 USD |
| 2022-05-14 |
0.0892 USD |
0.0000 RBY |
0.0892 USD |
0.0892 USD |
0.0892 USD |
0.0892 USD |
| 2022-05-13 |
0.1222 USD |
12.0880 RBY |
0.1222 USD |
0.0892 USD |
0.1553 USD |
0.0892 USD |
| 2022-05-12 |
0.1118 USD |
3.6649 RBY |
0.1118 USD |
0.1118 USD |
0.1118 USD |
0.1118 USD |
| 2022-05-11 |
0.1221 USD |
70.3958 RBY |
0.1221 USD |
0.0890 USD |
0.1553 USD |
0.1553 USD |
| 2022-05-10 |
0.1336 USD |
11.5535 RBY |
0.1336 USD |
0.1119 USD |
0.1553 USD |
0.1119 USD |
| 2022-05-09 |
0.2103 USD |
11.4762 RBY |
0.2103 USD |
0.2103 USD |
0.2103 USD |
0.2103 USD |
| 2022-05-08 |
0.1118 USD |
0.0000 RBY |
0.1118 USD |
0.1118 USD |
0.1118 USD |
0.1118 USD |
| 2022-05-07 |
0.1118 USD |
0.0000 RBY |
0.1118 USD |
0.1118 USD |
0.1118 USD |
0.1118 USD |
| 2022-05-06 |
0.1118 USD |
0.0000 RBY |
0.1118 USD |
0.1118 USD |
0.1118 USD |
0.1118 USD |
| 2022-05-05 |
0.1336 USD |
21.3055 RBY |
0.1336 USD |
0.1118 USD |
0.1554 USD |
0.1118 USD |
| 2022-05-04 |
0.1827 USD |
20.1130 RBY |
0.1827 USD |
0.1551 USD |
0.2103 USD |
0.2103 USD |
| 2022-05-03 |
0.1551 USD |
0.0000 RBY |
0.1551 USD |
0.1551 USD |
0.1551 USD |
0.1551 USD |
| 2022-05-02 |
0.1551 USD |
0.0000 RBY |
0.1551 USD |
0.1551 USD |
0.1551 USD |
0.1551 USD |
| 2022-05-01 |
0.1551 USD |
0.0000 RBY |
0.1551 USD |
0.1551 USD |
0.1551 USD |
0.1551 USD |
| 2022-04-30 |
0.1551 USD |
0.0000 RBY |
0.1551 USD |
0.1551 USD |
0.1551 USD |
0.1551 USD |
| 2022-04-29 |
0.1551 USD |
0.0000 RBY |
0.1551 USD |
0.1551 USD |
0.1551 USD |
0.1551 USD |
| 2022-04-28 |
0.1551 USD |
10.5594 RBY |
0.1551 USD |
0.1551 USD |
0.1551 USD |
0.1551 USD |
| 2022-04-27 |
0.1387 USD |
859.4107 RBY |
0.1387 USD |
0.1222 USD |
0.1551 USD |
0.1551 USD |
| 2022-04-26 |
0.1237 USD |
182.0412 RBY |
0.1237 USD |
0.1237 USD |
0.1237 USD |
0.1237 USD |
| 2022-04-25 |
0.1237 USD |
386.6297 RBY |
0.1237 USD |
0.1237 USD |
0.1237 USD |
0.1237 USD |
| 2022-04-24 |
0.1339 USD |
0.0000 RBY |
0.1339 USD |
0.1339 USD |
0.1339 USD |
0.1339 USD |
| 2022-04-23 |
0.1339 USD |
0.0000 RBY |
0.1339 USD |
0.1339 USD |
0.1339 USD |
0.1339 USD |
| 2022-04-22 |
0.1339 USD |
0.0000 RBY |
0.1339 USD |
0.1339 USD |
0.1339 USD |
0.1339 USD |
| 2022-04-21 |
0.1339 USD |
0.0000 RBY |
0.1339 USD |
0.1339 USD |
0.1339 USD |
0.1339 USD |
| 2022-04-20 |
0.1226 USD |
271.0212 RBY |
0.1226 USD |
0.1096 USD |
0.1355 USD |
0.1350 USD |
| 2022-04-19 |
0.1437 USD |
2.8105 RBY |
0.1437 USD |
0.1322 USD |
0.1553 USD |
0.1553 USD |
| 2022-04-18 |
0.0890 USD |
321.4198 RBY |
0.0890 USD |
0.0815 USD |
0.0965 USD |
0.0815 USD |
| 2022-04-17 |
0.0815 USD |
0.0000 RBY |
0.0815 USD |
0.0815 USD |
0.0815 USD |
0.0815 USD |
| 2022-04-16 |
0.0837 USD |
467.7251 RBY |
0.0837 USD |
0.0815 USD |
0.0859 USD |
0.0815 USD |
| 2022-04-15 |
0.0850 USD |
0.0000 RBY |
0.0850 USD |
0.0850 USD |
0.0850 USD |
0.0850 USD |
| 2022-04-14 |
0.0870 USD |
68.0047 RBY |
0.0870 USD |
0.0850 USD |
0.0890 USD |
0.0850 USD |
| 2022-04-13 |
0.1069 USD |
300.1610 RBY |
0.1069 USD |
0.0815 USD |
0.1322 USD |
0.1322 USD |
| 2022-04-12 |
0.1106 USD |
142.7327 RBY |
0.1106 USD |
0.0890 USD |
0.1322 USD |
0.1322 USD |
| 2022-04-11 |
0.1250 USD |
0.0000 RBY |
0.1250 USD |
0.1250 USD |
0.1250 USD |
0.1250 USD |
| 2022-04-10 |
0.1216 USD |
53.2760 RBY |
0.1216 USD |
0.1181 USD |
0.1250 USD |
0.1250 USD |