Identifier on Yobit: rby_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-09 |
0.0972 USD |
315.9073 RBY |
0.0972 USD |
0.0500 USD |
0.1444 USD |
0.1444 USD |
| 2022-04-08 |
0.1150 USD |
619.7763 RBY |
0.1150 USD |
0.0850 USD |
0.1450 USD |
0.1320 USD |
| 2022-04-07 |
0.1428 USD |
560.6629 RBY |
0.1428 USD |
0.1303 USD |
0.1553 USD |
0.1440 USD |
| 2022-04-06 |
0.1625 USD |
173.6286 RBY |
0.1625 USD |
0.1604 USD |
0.1645 USD |
0.1604 USD |
| 2022-04-05 |
0.2400 USD |
0.0000 RBY |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2022-04-04 |
0.2400 USD |
0.0000 RBY |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2022-04-03 |
0.2400 USD |
0.0000 RBY |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2022-04-02 |
0.2400 USD |
0.0000 RBY |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2022-04-01 |
0.2400 USD |
0.0000 RBY |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2022-03-31 |
0.2200 USD |
365.6985 RBY |
0.2200 USD |
0.1990 USD |
0.2410 USD |
0.2400 USD |
| 2022-03-30 |
0.1926 USD |
1,336.6903 RBY |
0.1926 USD |
0.1553 USD |
0.2300 USD |
0.2125 USD |
| 2022-03-29 |
0.2112 USD |
204.7801 RBY |
0.2112 USD |
0.2103 USD |
0.2121 USD |
0.2103 USD |
| 2022-03-28 |
0.2191 USD |
0.0000 RBY |
0.2191 USD |
0.2191 USD |
0.2191 USD |
0.2191 USD |
| 2022-03-27 |
0.2346 USD |
111.0652 RBY |
0.2346 USD |
0.2191 USD |
0.2500 USD |
0.2191 USD |
| 2022-03-26 |
0.2299 USD |
635.8652 RBY |
0.2299 USD |
0.2100 USD |
0.2499 USD |
0.2125 USD |
| 2022-03-25 |
0.2231 USD |
129.7768 RBY |
0.2231 USD |
0.2112 USD |
0.2350 USD |
0.2350 USD |
| 2022-03-24 |
0.2112 USD |
0.5320 RBY |
0.2112 USD |
0.2112 USD |
0.2112 USD |
0.2112 USD |
| 2022-03-23 |
0.2028 USD |
1,376.9956 RBY |
0.2028 USD |
0.1856 USD |
0.2200 USD |
0.2112 USD |
| 2022-03-22 |
0.1846 USD |
44.5602 RBY |
0.1846 USD |
0.1593 USD |
0.2100 USD |
0.2000 USD |
| 2022-03-21 |
0.1846 USD |
44.0132 RBY |
0.1846 USD |
0.1593 USD |
0.2100 USD |
0.1593 USD |
| 2022-03-20 |
0.1932 USD |
0.0000 RBY |
0.1932 USD |
0.1932 USD |
0.1932 USD |
0.1932 USD |
| 2022-03-19 |
0.1952 USD |
165.0676 RBY |
0.1952 USD |
0.1932 USD |
0.1972 USD |
0.1932 USD |
| 2022-03-18 |
0.2000 USD |
0.0000 RBY |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2022-03-17 |
0.2000 USD |
272.5043 RBY |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2022-03-16 |
0.1901 USD |
0.0000 RBY |
0.1901 USD |
0.1901 USD |
0.1901 USD |
0.1901 USD |
| 2022-03-15 |
0.1921 USD |
145.7077 RBY |
0.1921 USD |
0.1901 USD |
0.1941 USD |
0.1901 USD |
| 2022-03-14 |
0.1594 USD |
114.0261 RBY |
0.1594 USD |
0.1594 USD |
0.1594 USD |
0.1594 USD |
| 2022-03-13 |
0.1920 USD |
0.0000 RBY |
0.1920 USD |
0.1920 USD |
0.1920 USD |
0.1920 USD |
| 2022-03-12 |
0.1953 USD |
308.8314 RBY |
0.1953 USD |
0.1826 USD |
0.2081 USD |
0.1920 USD |
| 2022-03-11 |
0.2000 USD |
0.0000 RBY |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2022-03-10 |
0.2000 USD |
0.0777 RBY |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2022-03-09 |
0.2088 USD |
16.2129 RBY |
0.2088 USD |
0.2000 USD |
0.2175 USD |
0.2000 USD |
| 2022-03-08 |
0.2650 USD |
0.0000 RBY |
0.2650 USD |
0.2650 USD |
0.2650 USD |
0.2650 USD |
| 2022-03-07 |
0.2650 USD |
0.0000 RBY |
0.2650 USD |
0.2650 USD |
0.2650 USD |
0.2650 USD |
| 2022-03-06 |
0.2435 USD |
620.5569 RBY |
0.2435 USD |
0.2220 USD |
0.2650 USD |
0.2650 USD |
| 2022-03-05 |
0.3320 USD |
0.0000 RBY |
0.3320 USD |
0.3320 USD |
0.3320 USD |
0.3320 USD |
| 2022-03-04 |
0.3320 USD |
127.6730 RBY |
0.3320 USD |
0.3320 USD |
0.3320 USD |
0.3320 USD |
| 2022-03-03 |
0.5100 USD |
23.9788 RBY |
0.5100 USD |
0.5100 USD |
0.5100 USD |
0.5100 USD |
| 2022-03-02 |
0.4440 USD |
0.0000 RBY |
0.4440 USD |
0.4440 USD |
0.4440 USD |
0.4440 USD |
| 2022-03-01 |
0.3765 USD |
61.5812 RBY |
0.3765 USD |
0.3090 USD |
0.4440 USD |
0.4440 USD |
| 2022-02-28 |
0.3090 USD |
0.0000 RBY |
0.3090 USD |
0.3090 USD |
0.3090 USD |
0.3090 USD |
| 2022-02-27 |
0.3090 USD |
0.0000 RBY |
0.3090 USD |
0.3090 USD |
0.3090 USD |
0.3090 USD |
| 2022-02-26 |
0.2658 USD |
107.6063 RBY |
0.2658 USD |
0.2225 USD |
0.3090 USD |
0.3090 USD |
| 2022-02-25 |
0.2840 USD |
102.3587 RBY |
0.2840 USD |
0.2224 USD |
0.3456 USD |
0.3090 USD |
| 2022-02-24 |
0.3365 USD |
364.6445 RBY |
0.3365 USD |
0.3341 USD |
0.3389 USD |
0.3379 USD |
| 2022-02-23 |
0.3500 USD |
0.0000 RBY |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2022-02-22 |
0.3500 USD |
0.0000 RBY |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2022-02-21 |
0.3500 USD |
0.0000 RBY |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2022-02-20 |
0.3500 USD |
0.0000 RBY |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2022-02-19 |
0.3500 USD |
0.0000 RBY |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |