Identifier on Yobit: rby_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-18 |
0.3500 USD |
0.0000 RBY |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2022-02-17 |
0.3500 USD |
0.0000 RBY |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2022-02-16 |
0.3500 USD |
0.0000 RBY |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2022-02-15 |
0.3500 USD |
0.0000 RBY |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2022-02-14 |
0.5235 USD |
622.3842 RBY |
0.5235 USD |
0.4370 USD |
0.6100 USD |
0.6100 USD |
| 2022-02-13 |
0.3247 USD |
0.0000 RBY |
0.3247 USD |
0.3247 USD |
0.3247 USD |
0.3247 USD |
| 2022-02-12 |
0.3247 USD |
0.0000 RBY |
0.3247 USD |
0.3247 USD |
0.3247 USD |
0.3247 USD |
| 2022-02-11 |
0.3247 USD |
0.0000 RBY |
0.3247 USD |
0.3247 USD |
0.3247 USD |
0.3247 USD |
| 2022-02-10 |
0.3247 USD |
0.0000 RBY |
0.3247 USD |
0.3247 USD |
0.3247 USD |
0.3247 USD |
| 2022-02-09 |
0.3247 USD |
0.0000 RBY |
0.3247 USD |
0.3247 USD |
0.3247 USD |
0.3247 USD |
| 2022-02-08 |
0.2840 USD |
9.0236 RBY |
0.2840 USD |
0.2428 USD |
0.3252 USD |
0.3247 USD |
| 2022-02-07 |
0.2432 USD |
0.0000 RBY |
0.2432 USD |
0.2432 USD |
0.2432 USD |
0.2432 USD |
| 2022-02-06 |
0.4266 USD |
8.0336 RBY |
0.4266 USD |
0.2432 USD |
0.6100 USD |
0.2432 USD |
| 2022-02-05 |
0.3880 USD |
928.1461 RBY |
0.3880 USD |
0.3880 USD |
0.3880 USD |
0.3880 USD |
| 2022-02-04 |
0.3740 USD |
0.0000 RBY |
0.3740 USD |
0.3740 USD |
0.3740 USD |
0.3740 USD |
| 2022-02-03 |
0.3740 USD |
0.0000 RBY |
0.3740 USD |
0.3740 USD |
0.3740 USD |
0.3740 USD |
| 2022-02-02 |
0.3740 USD |
0.0000 RBY |
0.3740 USD |
0.3740 USD |
0.3740 USD |
0.3740 USD |
| 2022-02-01 |
0.3740 USD |
357.8346 RBY |
0.3740 USD |
0.3740 USD |
0.3740 USD |
0.3740 USD |
| 2022-01-31 |
0.3371 USD |
0.0000 RBY |
0.3371 USD |
0.3371 USD |
0.3371 USD |
0.3371 USD |
| 2022-01-30 |
0.3371 USD |
0.0000 RBY |
0.3371 USD |
0.3371 USD |
0.3371 USD |
0.3371 USD |
| 2022-01-29 |
0.3371 USD |
0.0000 RBY |
0.3371 USD |
0.3371 USD |
0.3371 USD |
0.3371 USD |
| 2022-01-28 |
0.3371 USD |
0.0000 RBY |
0.3371 USD |
0.3371 USD |
0.3371 USD |
0.3371 USD |
| 2022-01-27 |
0.3371 USD |
0.0000 RBY |
0.3371 USD |
0.3371 USD |
0.3371 USD |
0.3371 USD |
| 2022-01-26 |
0.3371 USD |
0.0000 RBY |
0.3371 USD |
0.3371 USD |
0.3371 USD |
0.3371 USD |
| 2022-01-25 |
0.3371 USD |
0.0000 RBY |
0.3371 USD |
0.3371 USD |
0.3371 USD |
0.3371 USD |
| 2022-01-24 |
0.3371 USD |
0.0000 RBY |
0.3371 USD |
0.3371 USD |
0.3371 USD |
0.3371 USD |
| 2022-01-23 |
0.3371 USD |
0.0000 RBY |
0.3371 USD |
0.3371 USD |
0.3371 USD |
0.3371 USD |
| 2022-01-22 |
0.3371 USD |
0.0000 RBY |
0.3371 USD |
0.3371 USD |
0.3371 USD |
0.3371 USD |
| 2022-01-21 |
0.3371 USD |
0.0000 RBY |
0.3371 USD |
0.3371 USD |
0.3371 USD |
0.3371 USD |
| 2022-01-20 |
0.3371 USD |
0.0000 RBY |
0.3371 USD |
0.3371 USD |
0.3371 USD |
0.3371 USD |
| 2022-01-19 |
0.3371 USD |
0.0000 RBY |
0.3371 USD |
0.3371 USD |
0.3371 USD |
0.3371 USD |
| 2022-01-18 |
0.3371 USD |
0.0000 RBY |
0.3371 USD |
0.3371 USD |
0.3371 USD |
0.3371 USD |
| 2022-01-17 |
0.3371 USD |
0.0000 RBY |
0.3371 USD |
0.3371 USD |
0.3371 USD |
0.3371 USD |
| 2022-01-16 |
0.3371 USD |
0.0000 RBY |
0.3371 USD |
0.3371 USD |
0.3371 USD |
0.3371 USD |
| 2022-01-15 |
0.3995 USD |
161.2532 RBY |
0.3995 USD |
0.3371 USD |
0.4620 USD |
0.3371 USD |
| 2022-01-14 |
0.4573 USD |
0.0000 RBY |
0.4573 USD |
0.4573 USD |
0.4573 USD |
0.4573 USD |
| 2022-01-13 |
0.4573 USD |
0.5238 RBY |
0.4573 USD |
0.4573 USD |
0.4573 USD |
0.4573 USD |
| 2022-01-12 |
0.4029 USD |
0.5946 RBY |
0.4029 USD |
0.3484 USD |
0.4573 USD |
0.4573 USD |
| 2022-01-11 |
0.3484 USD |
0.0000 RBY |
0.3484 USD |
0.3484 USD |
0.3484 USD |
0.3484 USD |
| 2022-01-10 |
0.3484 USD |
0.3301 RBY |
0.3484 USD |
0.3484 USD |
0.3484 USD |
0.3484 USD |
| 2022-01-09 |
0.3373 USD |
1.5922 RBY |
0.3373 USD |
0.3373 USD |
0.3373 USD |
0.3373 USD |
| 2022-01-08 |
0.5200 USD |
1,076.9343 RBY |
0.5200 USD |
0.3400 USD |
0.7000 USD |
0.7000 USD |
| 2022-01-07 |
0.4796 USD |
0.2927 RBY |
0.4796 USD |
0.4796 USD |
0.4796 USD |
0.4796 USD |
| 2022-01-06 |
0.7534 USD |
0.0000 RBY |
0.7534 USD |
0.7534 USD |
0.7534 USD |
0.7534 USD |
| 2022-01-05 |
0.7367 USD |
145.6072 RBY |
0.7367 USD |
0.7200 USD |
0.7534 USD |
0.7534 USD |
| 2022-01-04 |
0.7200 USD |
0.0000 RBY |
0.7200 USD |
0.7200 USD |
0.7200 USD |
0.7200 USD |
| 2022-01-03 |
0.7200 USD |
0.0000 RBY |
0.7200 USD |
0.7200 USD |
0.7200 USD |
0.7200 USD |
| 2022-01-02 |
0.5175 USD |
17.4868 RBY |
0.5175 USD |
0.3150 USD |
0.7200 USD |
0.7200 USD |
| 2022-01-01 |
0.5400 USD |
29.0807 RBY |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2021-12-31 |
0.2222 USD |
0.0000 RBY |
0.2222 USD |
0.2222 USD |
0.2222 USD |
0.2222 USD |