Identifier on Yobit: rby_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-10 |
0.7186 USD |
1,344.7630 RBY |
0.7186 USD |
0.7000 USD |
0.7371 USD |
0.7000 USD |
| 2021-11-09 |
0.7163 USD |
590.4158 RBY |
0.7163 USD |
0.6954 USD |
0.7371 USD |
0.6954 USD |
| 2021-11-08 |
0.7371 USD |
0.1625 RBY |
0.7371 USD |
0.7371 USD |
0.7371 USD |
0.7371 USD |
| 2021-11-07 |
0.4796 USD |
0.0000 RBY |
0.4796 USD |
0.4796 USD |
0.4796 USD |
0.4796 USD |
| 2021-11-06 |
0.4796 USD |
6.2549 RBY |
0.4796 USD |
0.4796 USD |
0.4796 USD |
0.4796 USD |
| 2021-11-05 |
0.4796 USD |
57.2631 RBY |
0.4796 USD |
0.4796 USD |
0.4796 USD |
0.4796 USD |
| 2021-11-04 |
0.5502 USD |
4,240.7146 RBY |
0.5502 USD |
0.4796 USD |
0.6208 USD |
0.4796 USD |
| 2021-11-03 |
0.7379 USD |
0.0000 RBY |
0.7379 USD |
0.7379 USD |
0.7379 USD |
0.7379 USD |
| 2021-11-02 |
0.7379 USD |
0.0000 RBY |
0.7379 USD |
0.7379 USD |
0.7379 USD |
0.7379 USD |
| 2021-11-01 |
0.7379 USD |
0.0000 RBY |
0.7379 USD |
0.7379 USD |
0.7379 USD |
0.7379 USD |
| 2021-10-31 |
0.7379 USD |
8.6283 RBY |
0.7379 USD |
0.7379 USD |
0.7379 USD |
0.7379 USD |
| 2021-10-30 |
0.6503 USD |
2,801.4300 RBY |
0.6503 USD |
0.5706 USD |
0.7300 USD |
0.6208 USD |
| 2021-10-29 |
0.6676 USD |
5,318.8416 RBY |
0.6676 USD |
0.5457 USD |
0.7895 USD |
0.7711 USD |
| 2021-10-28 |
0.6764 USD |
200.1500 RBY |
0.6764 USD |
0.5900 USD |
0.7627 USD |
0.6061 USD |
| 2021-10-27 |
0.7949 USD |
337.6842 RBY |
0.7949 USD |
0.7641 USD |
0.8257 USD |
0.7700 USD |
| 2021-10-26 |
1.2000 USD |
0.0000 RBY |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2021-10-25 |
1.2000 USD |
0.0000 RBY |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2021-10-24 |
1.0226 USD |
329.8173 RBY |
1.0226 USD |
0.8451 USD |
1.2000 USD |
1.2000 USD |
| 2021-10-23 |
0.5714 USD |
0.0000 RBY |
0.5714 USD |
0.5714 USD |
0.5714 USD |
0.5714 USD |
| 2021-10-22 |
0.6000 USD |
2.0266 RBY |
0.6000 USD |
0.5714 USD |
0.6286 USD |
0.5714 USD |
| 2021-10-21 |
0.6488 USD |
0.2924 RBY |
0.6488 USD |
0.6488 USD |
0.6488 USD |
0.6488 USD |
| 2021-10-20 |
0.8751 USD |
0.0000 RBY |
0.8751 USD |
0.8751 USD |
0.8751 USD |
0.8751 USD |
| 2021-10-19 |
0.8751 USD |
0.0000 RBY |
0.8751 USD |
0.8751 USD |
0.8751 USD |
0.8751 USD |
| 2021-10-18 |
0.7922 USD |
409.6165 RBY |
0.7922 USD |
0.7092 USD |
0.8751 USD |
0.8751 USD |
| 2021-10-17 |
0.7092 USD |
0.0000 RBY |
0.7092 USD |
0.7092 USD |
0.7092 USD |
0.7092 USD |
| 2021-10-16 |
0.7092 USD |
0.0000 RBY |
0.7092 USD |
0.7092 USD |
0.7092 USD |
0.7092 USD |
| 2021-10-15 |
0.7092 USD |
52.0660 RBY |
0.7092 USD |
0.7092 USD |
0.7092 USD |
0.7092 USD |
| 2021-10-14 |
0.7092 USD |
0.0000 RBY |
0.7092 USD |
0.7092 USD |
0.7092 USD |
0.7092 USD |
| 2021-10-13 |
0.7092 USD |
0.0000 RBY |
0.7092 USD |
0.7092 USD |
0.7092 USD |
0.7092 USD |
| 2021-10-12 |
0.7092 USD |
0.0000 RBY |
0.7092 USD |
0.7092 USD |
0.7092 USD |
0.7092 USD |
| 2021-10-11 |
0.7092 USD |
0.0000 RBY |
0.7092 USD |
0.7092 USD |
0.7092 USD |
0.7092 USD |
| 2021-10-10 |
0.7092 USD |
1.3562 RBY |
0.7092 USD |
0.7092 USD |
0.7092 USD |
0.7092 USD |
| 2021-10-09 |
0.4402 USD |
0.0000 RBY |
0.4402 USD |
0.4402 USD |
0.4402 USD |
0.4402 USD |
| 2021-10-08 |
0.4402 USD |
0.0000 RBY |
0.4402 USD |
0.4402 USD |
0.4402 USD |
0.4402 USD |
| 2021-10-07 |
0.4402 USD |
0.0000 RBY |
0.4402 USD |
0.4402 USD |
0.4402 USD |
0.4402 USD |
| 2021-10-06 |
0.4402 USD |
0.0000 RBY |
0.4402 USD |
0.4402 USD |
0.4402 USD |
0.4402 USD |
| 2021-10-05 |
0.5608 USD |
457.3055 RBY |
0.5608 USD |
0.4402 USD |
0.6814 USD |
0.4402 USD |
| 2021-10-04 |
0.4081 USD |
8.6486 RBY |
0.4081 USD |
0.3922 USD |
0.4240 USD |
0.3922 USD |
| 2021-10-03 |
0.4186 USD |
0.0000 RBY |
0.4186 USD |
0.4186 USD |
0.4186 USD |
0.4186 USD |
| 2021-10-02 |
0.4186 USD |
74.9937 RBY |
0.4186 USD |
0.4186 USD |
0.4186 USD |
0.4186 USD |
| 2021-10-01 |
0.4190 USD |
58.2975 RBY |
0.4190 USD |
0.4186 USD |
0.4195 USD |
0.4186 USD |
| 2021-09-30 |
0.4194 USD |
0.0000 RBY |
0.4194 USD |
0.4194 USD |
0.4194 USD |
0.4194 USD |
| 2021-09-29 |
0.4661 USD |
6.0401 RBY |
0.4661 USD |
0.4194 USD |
0.5128 USD |
0.4194 USD |
| 2021-09-28 |
0.7814 USD |
0.0000 RBY |
0.7814 USD |
0.7814 USD |
0.7814 USD |
0.7814 USD |
| 2021-09-27 |
0.7814 USD |
0.0000 RBY |
0.7814 USD |
0.7814 USD |
0.7814 USD |
0.7814 USD |
| 2021-09-26 |
0.7814 USD |
0.0000 RBY |
0.7814 USD |
0.7814 USD |
0.7814 USD |
0.7814 USD |
| 2021-09-25 |
0.7814 USD |
0.0000 RBY |
0.7814 USD |
0.7814 USD |
0.7814 USD |
0.7814 USD |
| 2021-09-24 |
0.7814 USD |
0.0000 RBY |
0.7814 USD |
0.7814 USD |
0.7814 USD |
0.7814 USD |
| 2021-09-23 |
0.6462 USD |
23.8762 RBY |
0.6462 USD |
0.5110 USD |
0.7814 USD |
0.7814 USD |
| 2021-09-22 |
0.7559 USD |
71.5232 RBY |
0.7559 USD |
0.7303 USD |
0.7814 USD |
0.7814 USD |