Identifier on Yobit: rby_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-21 |
0.8482 USD |
12.6565 RBY |
0.8482 USD |
0.6927 USD |
1.0037 USD |
0.6927 USD |
| 2021-09-20 |
1.1329 USD |
8.9770 RBY |
1.1329 USD |
0.9658 USD |
1.3000 USD |
0.9658 USD |
| 2021-09-19 |
1.1934 USD |
1,158.5222 RBY |
1.1934 USD |
0.9658 USD |
1.4209 USD |
0.9658 USD |
| 2021-09-18 |
1.6465 USD |
1,480.3660 RBY |
1.6465 USD |
1.5930 USD |
1.7000 USD |
1.6310 USD |
| 2021-09-17 |
1.5206 USD |
2,258.3704 RBY |
1.5206 USD |
0.8939 USD |
2.1473 USD |
1.6820 USD |
| 2021-09-16 |
1.5853 USD |
1,025.5699 RBY |
1.5853 USD |
1.0873 USD |
2.0833 USD |
2.0250 USD |
| 2021-09-15 |
0.9926 USD |
0.6414 RBY |
0.9926 USD |
0.9926 USD |
0.9926 USD |
0.9926 USD |
| 2021-09-14 |
1.2111 USD |
0.2120 RBY |
1.2111 USD |
1.2111 USD |
1.2111 USD |
1.2111 USD |
| 2021-09-13 |
0.9731 USD |
0.0000 RBY |
0.9731 USD |
0.9731 USD |
0.9731 USD |
0.9731 USD |
| 2021-09-12 |
0.9731 USD |
0.0000 RBY |
0.9731 USD |
0.9731 USD |
0.9731 USD |
0.9731 USD |
| 2021-09-11 |
1.0354 USD |
4.8207 RBY |
1.0354 USD |
0.9731 USD |
1.0976 USD |
0.9731 USD |
| 2021-09-10 |
1.1038 USD |
56.2622 RBY |
1.1038 USD |
0.9575 USD |
1.2500 USD |
0.9575 USD |
| 2021-09-09 |
0.9341 USD |
444.6963 RBY |
0.9341 USD |
0.6183 USD |
1.2500 USD |
1.2500 USD |
| 2021-09-08 |
0.8841 USD |
396.1389 RBY |
0.8841 USD |
0.6182 USD |
1.1500 USD |
0.6182 USD |
| 2021-09-07 |
1.0889 USD |
433.9629 RBY |
1.0889 USD |
1.0201 USD |
1.1578 USD |
1.1500 USD |
| 2021-09-06 |
0.5000 USD |
0.2436 RBY |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2021-09-05 |
0.9810 USD |
978.7535 RBY |
0.9810 USD |
0.7720 USD |
1.1900 USD |
0.7720 USD |
| 2021-09-04 |
0.9900 USD |
0.0000 RBY |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2021-09-03 |
1.0025 USD |
411.8629 RBY |
1.0025 USD |
0.9049 USD |
1.1000 USD |
0.9900 USD |
| 2021-09-02 |
0.8511 USD |
8.8914 RBY |
0.8511 USD |
0.7821 USD |
0.9200 USD |
0.9200 USD |
| 2021-09-01 |
0.8511 USD |
1.9838 RBY |
0.8511 USD |
0.7821 USD |
0.9200 USD |
0.7821 USD |
| 2021-08-31 |
1.0865 USD |
659.9188 RBY |
1.0865 USD |
1.0230 USD |
1.1500 USD |
1.0230 USD |
| 2021-08-30 |
1.2000 USD |
0.0000 RBY |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2021-08-29 |
1.2000 USD |
0.1667 RBY |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2021-08-28 |
1.2000 USD |
0.0000 RBY |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2021-08-27 |
1.2000 USD |
0.0000 RBY |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2021-08-26 |
1.1000 USD |
6.1797 RBY |
1.1000 USD |
1.0000 USD |
1.2000 USD |
1.2000 USD |
| 2021-08-25 |
0.8017 USD |
149.2811 RBY |
0.8017 USD |
0.6034 USD |
1.0000 USD |
1.0000 USD |
| 2021-08-24 |
0.6986 USD |
53.8445 RBY |
0.6986 USD |
0.5787 USD |
0.8186 USD |
0.6192 USD |
| 2021-08-23 |
0.6071 USD |
6.6102 RBY |
0.6071 USD |
0.6071 USD |
0.6071 USD |
0.6071 USD |
| 2021-08-22 |
0.7810 USD |
0.2000 RBY |
0.7810 USD |
0.7810 USD |
0.7810 USD |
0.7810 USD |
| 2021-08-21 |
0.4980 USD |
0.0000 RBY |
0.4980 USD |
0.4980 USD |
0.4980 USD |
0.4980 USD |
| 2021-08-20 |
0.4980 USD |
0.0000 RBY |
0.4980 USD |
0.4980 USD |
0.4980 USD |
0.4980 USD |
| 2021-08-19 |
0.4980 USD |
0.0000 RBY |
0.4980 USD |
0.4980 USD |
0.4980 USD |
0.4980 USD |
| 2021-08-18 |
0.4980 USD |
0.0000 RBY |
0.4980 USD |
0.4980 USD |
0.4980 USD |
0.4980 USD |
| 2021-08-17 |
0.6428 USD |
3.2366 RBY |
0.6428 USD |
0.4980 USD |
0.7875 USD |
0.4980 USD |
| 2021-08-16 |
0.9444 USD |
0.0000 RBY |
0.9444 USD |
0.9444 USD |
0.9444 USD |
0.9444 USD |
| 2021-08-15 |
0.9444 USD |
0.0000 RBY |
0.9444 USD |
0.9444 USD |
0.9444 USD |
0.9444 USD |
| 2021-08-14 |
0.9444 USD |
0.0000 RBY |
0.9444 USD |
0.9444 USD |
0.9444 USD |
0.9444 USD |
| 2021-08-13 |
0.9444 USD |
0.0000 RBY |
0.9444 USD |
0.9444 USD |
0.9444 USD |
0.9444 USD |
| 2021-08-12 |
0.9000 USD |
0.0000 RBY |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2021-08-11 |
0.9000 USD |
0.0000 RBY |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2021-08-10 |
0.9000 USD |
0.0000 RBY |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2021-08-09 |
0.8686 USD |
771.6099 RBY |
0.8686 USD |
0.8372 USD |
0.9000 USD |
0.9000 USD |
| 2021-08-08 |
0.8700 USD |
255.8718 RBY |
0.8700 USD |
0.8400 USD |
0.9000 USD |
0.9000 USD |
| 2021-08-07 |
0.8415 USD |
130.8170 RBY |
0.8415 USD |
0.8000 USD |
0.8830 USD |
0.8830 USD |
| 2021-08-06 |
0.6749 USD |
0.0000 RBY |
0.6749 USD |
0.6749 USD |
0.6749 USD |
0.6749 USD |
| 2021-08-05 |
0.6749 USD |
0.0000 RBY |
0.6749 USD |
0.6749 USD |
0.6749 USD |
0.6749 USD |
| 2021-08-04 |
0.6749 USD |
0.0000 RBY |
0.6749 USD |
0.6749 USD |
0.6749 USD |
0.6749 USD |
| 2021-08-03 |
0.6749 USD |
0.0000 RBY |
0.6749 USD |
0.6749 USD |
0.6749 USD |
0.6749 USD |