Identifier on Yobit: rby_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-13 |
0.2186 USD |
0.0000 RBY |
0.2186 USD |
0.2186 USD |
0.2186 USD |
0.2186 USD |
| 2021-06-12 |
0.2186 USD |
0.0000 RBY |
0.2186 USD |
0.2186 USD |
0.2186 USD |
0.2186 USD |
| 2021-06-11 |
0.2186 USD |
0.0000 RBY |
0.2186 USD |
0.2186 USD |
0.2186 USD |
0.2186 USD |
| 2021-06-10 |
0.2500 USD |
0.0000 RBY |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2021-06-09 |
0.2500 USD |
3.7087 RBY |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2021-06-08 |
0.5552 USD |
0.0000 RBY |
0.5552 USD |
0.5552 USD |
0.5552 USD |
0.5552 USD |
| 2021-06-07 |
0.5552 USD |
0.0000 RBY |
0.5552 USD |
0.5552 USD |
0.5552 USD |
0.5552 USD |
| 2021-06-06 |
0.5552 USD |
0.0000 RBY |
0.5552 USD |
0.5552 USD |
0.5552 USD |
0.5552 USD |
| 2021-06-05 |
0.5552 USD |
0.0000 RBY |
0.5552 USD |
0.5552 USD |
0.5552 USD |
0.5552 USD |
| 2021-06-04 |
0.5552 USD |
0.0000 RBY |
0.5552 USD |
0.5552 USD |
0.5552 USD |
0.5552 USD |
| 2021-06-03 |
0.5552 USD |
0.0000 RBY |
0.5552 USD |
0.5552 USD |
0.5552 USD |
0.5552 USD |
| 2021-06-02 |
0.5552 USD |
0.0000 RBY |
0.5552 USD |
0.5552 USD |
0.5552 USD |
0.5552 USD |
| 2021-06-01 |
0.5552 USD |
0.0000 RBY |
0.5552 USD |
0.5552 USD |
0.5552 USD |
0.5552 USD |
| 2021-05-31 |
0.5552 USD |
0.0000 RBY |
0.5552 USD |
0.5552 USD |
0.5552 USD |
0.5552 USD |
| 2021-05-30 |
0.5552 USD |
0.0000 RBY |
0.5552 USD |
0.5552 USD |
0.5552 USD |
0.5552 USD |
| 2021-05-29 |
0.5552 USD |
0.0000 RBY |
0.5552 USD |
0.5552 USD |
0.5552 USD |
0.5552 USD |
| 2021-05-28 |
0.5552 USD |
0.0000 RBY |
0.5552 USD |
0.5552 USD |
0.5552 USD |
0.5552 USD |
| 2021-05-27 |
0.5552 USD |
0.0000 RBY |
0.5552 USD |
0.5552 USD |
0.5552 USD |
0.5552 USD |
| 2021-05-26 |
0.5552 USD |
0.0000 RBY |
0.5552 USD |
0.5552 USD |
0.5552 USD |
0.5552 USD |
| 2021-05-25 |
0.5552 USD |
0.0000 RBY |
0.5552 USD |
0.5552 USD |
0.5552 USD |
0.5552 USD |
| 2021-05-24 |
0.5552 USD |
0.0000 RBY |
0.5552 USD |
0.5552 USD |
0.5552 USD |
0.5552 USD |
| 2021-05-23 |
0.5552 USD |
0.0000 RBY |
0.5552 USD |
0.5552 USD |
0.5552 USD |
0.5552 USD |
| 2021-05-22 |
0.5552 USD |
0.0000 RBY |
0.5552 USD |
0.5552 USD |
0.5552 USD |
0.5552 USD |
| 2021-05-21 |
0.5552 USD |
0.9743 RBY |
0.5552 USD |
0.5552 USD |
0.5552 USD |
0.5552 USD |
| 2021-05-20 |
0.5552 USD |
0.0000 RBY |
0.5552 USD |
0.5552 USD |
0.5552 USD |
0.5552 USD |
| 2021-05-19 |
0.5552 USD |
0.0000 RBY |
0.5552 USD |
0.5552 USD |
0.5552 USD |
0.5552 USD |
| 2021-05-18 |
0.5552 USD |
0.0000 RBY |
0.5552 USD |
0.5552 USD |
0.5552 USD |
0.5552 USD |
| 2021-05-17 |
0.5552 USD |
0.0000 RBY |
0.5552 USD |
0.5552 USD |
0.5552 USD |
0.5552 USD |
| 2021-05-16 |
0.5552 USD |
1.3671 RBY |
0.5552 USD |
0.5552 USD |
0.5552 USD |
0.5552 USD |
| 2021-05-15 |
0.6414 USD |
0.0000 RBY |
0.6414 USD |
0.6414 USD |
0.6414 USD |
0.6414 USD |
| 2021-05-14 |
0.6414 USD |
0.0000 RBY |
0.6414 USD |
0.6414 USD |
0.6414 USD |
0.6414 USD |
| 2021-05-13 |
0.6414 USD |
0.0000 RBY |
0.6414 USD |
0.6414 USD |
0.6414 USD |
0.6414 USD |
| 2021-05-12 |
0.6414 USD |
0.0000 RBY |
0.6414 USD |
0.6414 USD |
0.6414 USD |
0.6414 USD |
| 2021-05-11 |
0.6414 USD |
0.0000 RBY |
0.6414 USD |
0.6414 USD |
0.6414 USD |
0.6414 USD |
| 2021-05-10 |
0.6414 USD |
0.0000 RBY |
0.6414 USD |
0.6414 USD |
0.6414 USD |
0.6414 USD |
| 2021-05-09 |
0.6414 USD |
1.0978 RBY |
0.6414 USD |
0.6414 USD |
0.6414 USD |
0.6414 USD |
| 2021-05-08 |
0.6414 USD |
1.0978 RBY |
0.6414 USD |
0.6414 USD |
0.6414 USD |
0.6414 USD |
| 2021-05-07 |
0.6184 USD |
0.0000 RBY |
0.6184 USD |
0.6184 USD |
0.6184 USD |
0.6184 USD |
| 2021-05-06 |
0.6881 USD |
50.8001 RBY |
0.6881 USD |
0.6184 USD |
0.7577 USD |
0.6184 USD |
| 2021-05-05 |
0.6789 USD |
886.7625 RBY |
0.6789 USD |
0.4250 USD |
0.9329 USD |
0.6185 USD |
| 2021-05-04 |
0.3602 USD |
1,066.9228 RBY |
0.3602 USD |
0.3140 USD |
0.4063 USD |
0.4063 USD |
| 2021-05-03 |
0.3763 USD |
1,083.8290 RBY |
0.3763 USD |
0.3065 USD |
0.4461 USD |
0.3065 USD |
| 2021-05-02 |
0.3065 USD |
0.0000 RBY |
0.3065 USD |
0.3065 USD |
0.3065 USD |
0.3065 USD |
| 2021-05-01 |
0.3065 USD |
0.0000 RBY |
0.3065 USD |
0.3065 USD |
0.3065 USD |
0.3065 USD |
| 2021-04-30 |
0.3065 USD |
0.0000 RBY |
0.3065 USD |
0.3065 USD |
0.3065 USD |
0.3065 USD |
| 2021-04-29 |
0.3065 USD |
0.0000 RBY |
0.3065 USD |
0.3065 USD |
0.3065 USD |
0.3065 USD |
| 2021-04-28 |
0.3065 USD |
5.0580 RBY |
0.3065 USD |
0.3065 USD |
0.3065 USD |
0.3065 USD |
| 2021-04-27 |
0.3065 USD |
0.6667 RBY |
0.3065 USD |
0.3065 USD |
0.3065 USD |
0.3065 USD |
| 2021-04-26 |
0.3065 USD |
8.6872 RBY |
0.3065 USD |
0.3065 USD |
0.3065 USD |
0.3065 USD |
| 2021-04-25 |
0.3065 USD |
0.0000 RBY |
0.3065 USD |
0.3065 USD |
0.3065 USD |
0.3065 USD |