Identifier on Yobit: rby_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-24 |
0.3065 USD |
0.0000 RBY |
0.3065 USD |
0.3065 USD |
0.3065 USD |
0.3065 USD |
| 2021-04-23 |
0.3065 USD |
0.0000 RBY |
0.3065 USD |
0.3065 USD |
0.3065 USD |
0.3065 USD |
| 2021-04-22 |
0.3065 USD |
0.5000 RBY |
0.3065 USD |
0.3065 USD |
0.3065 USD |
0.3065 USD |
| 2021-04-21 |
0.3490 USD |
889.7524 RBY |
0.3490 USD |
0.2979 USD |
0.4000 USD |
0.3065 USD |
| 2021-04-20 |
0.1516 USD |
49.3608 RBY |
0.1516 USD |
0.1500 USD |
0.1532 USD |
0.1532 USD |
| 2021-04-19 |
0.4056 USD |
19.7449 RBY |
0.4056 USD |
0.4000 USD |
0.4112 USD |
0.4112 USD |
| 2021-04-18 |
0.2870 USD |
0.0000 RBY |
0.2870 USD |
0.2870 USD |
0.2870 USD |
0.2870 USD |
| 2021-04-17 |
0.2870 USD |
0.0000 RBY |
0.2870 USD |
0.2870 USD |
0.2870 USD |
0.2870 USD |
| 2021-04-16 |
0.2870 USD |
12.9365 RBY |
0.2870 USD |
0.2870 USD |
0.2870 USD |
0.2870 USD |
| 2021-04-15 |
0.1665 USD |
0.0000 RBY |
0.1665 USD |
0.1665 USD |
0.1665 USD |
0.1665 USD |
| 2021-04-14 |
0.1665 USD |
0.0000 RBY |
0.1665 USD |
0.1665 USD |
0.1665 USD |
0.1665 USD |
| 2021-04-13 |
0.1665 USD |
0.0000 RBY |
0.1665 USD |
0.1665 USD |
0.1665 USD |
0.1665 USD |
| 2021-04-12 |
0.1665 USD |
1.4516 RBY |
0.1665 USD |
0.1665 USD |
0.1665 USD |
0.1665 USD |
| 2021-04-11 |
0.1398 USD |
0.0000 RBY |
0.1398 USD |
0.1398 USD |
0.1398 USD |
0.1398 USD |
| 2021-04-10 |
0.1398 USD |
3,236.3675 RBY |
0.1398 USD |
0.1398 USD |
0.1398 USD |
0.1398 USD |
| 2021-04-09 |
0.0832 USD |
0.0000 RBY |
0.0832 USD |
0.0832 USD |
0.0832 USD |
0.0832 USD |
| 2021-04-08 |
0.0832 USD |
0.0000 RBY |
0.0832 USD |
0.0832 USD |
0.0832 USD |
0.0832 USD |
| 2021-04-07 |
0.0832 USD |
0.0000 RBY |
0.0832 USD |
0.0832 USD |
0.0832 USD |
0.0832 USD |
| 2021-04-06 |
0.0832 USD |
0.0000 RBY |
0.0832 USD |
0.0832 USD |
0.0832 USD |
0.0832 USD |
| 2021-04-05 |
0.0832 USD |
0.0000 RBY |
0.0832 USD |
0.0832 USD |
0.0832 USD |
0.0832 USD |
| 2021-04-04 |
0.0832 USD |
0.0000 RBY |
0.0832 USD |
0.0832 USD |
0.0832 USD |
0.0832 USD |
| 2021-04-03 |
0.0832 USD |
0.0000 RBY |
0.0832 USD |
0.0832 USD |
0.0832 USD |
0.0832 USD |
| 2021-04-02 |
0.0832 USD |
0.0000 RBY |
0.0832 USD |
0.0832 USD |
0.0832 USD |
0.0832 USD |
| 2021-04-01 |
0.0832 USD |
0.0000 RBY |
0.0832 USD |
0.0832 USD |
0.0832 USD |
0.0832 USD |
| 2021-03-31 |
0.0832 USD |
0.0000 RBY |
0.0832 USD |
0.0832 USD |
0.0832 USD |
0.0832 USD |
| 2021-03-30 |
0.0832 USD |
0.0000 RBY |
0.0832 USD |
0.0832 USD |
0.0832 USD |
0.0832 USD |
| 2021-03-29 |
0.0832 USD |
0.0000 RBY |
0.0832 USD |
0.0832 USD |
0.0832 USD |
0.0832 USD |
| 2021-03-28 |
0.0832 USD |
0.0000 RBY |
0.0832 USD |
0.0832 USD |
0.0832 USD |
0.0832 USD |
| 2021-03-27 |
0.0832 USD |
0.0000 RBY |
0.0832 USD |
0.0832 USD |
0.0832 USD |
0.0832 USD |
| 2021-03-26 |
0.0832 USD |
0.0000 RBY |
0.0832 USD |
0.0832 USD |
0.0832 USD |
0.0832 USD |
| 2021-03-25 |
0.0832 USD |
0.0000 RBY |
0.0832 USD |
0.0832 USD |
0.0832 USD |
0.0832 USD |
| 2021-03-24 |
0.0832 USD |
0.0000 RBY |
0.0832 USD |
0.0832 USD |
0.0832 USD |
0.0832 USD |
| 2021-03-23 |
0.0832 USD |
0.0000 RBY |
0.0832 USD |
0.0832 USD |
0.0832 USD |
0.0832 USD |
| 2021-03-22 |
0.0832 USD |
0.0000 RBY |
0.0832 USD |
0.0832 USD |
0.0832 USD |
0.0832 USD |
| 2021-03-21 |
0.0832 USD |
0.0000 RBY |
0.0832 USD |
0.0832 USD |
0.0832 USD |
0.0832 USD |
| 2021-03-20 |
0.0832 USD |
0.0000 RBY |
0.0832 USD |
0.0832 USD |
0.0832 USD |
0.0832 USD |
| 2021-03-19 |
0.0832 USD |
0.0000 RBY |
0.0832 USD |
0.0832 USD |
0.0832 USD |
0.0832 USD |
| 2021-03-18 |
0.0832 USD |
0.0000 RBY |
0.0832 USD |
0.0832 USD |
0.0832 USD |
0.0832 USD |
| 2021-03-17 |
0.0832 USD |
0.0000 RBY |
0.0832 USD |
0.0832 USD |
0.0832 USD |
0.0832 USD |
| 2021-03-16 |
0.0832 USD |
0.0000 RBY |
0.0832 USD |
0.0832 USD |
0.0832 USD |
0.0832 USD |
| 2021-03-15 |
0.0832 USD |
0.0000 RBY |
0.0832 USD |
0.0832 USD |
0.0832 USD |
0.0832 USD |
| 2021-03-14 |
0.0832 USD |
0.0000 RBY |
0.0832 USD |
0.0832 USD |
0.0832 USD |
0.0832 USD |
| 2021-03-13 |
0.1128 USD |
21.9048 RBY |
0.1128 USD |
0.0832 USD |
0.1424 USD |
0.0832 USD |
| 2021-03-12 |
0.1524 USD |
0.0000 RBY |
0.1524 USD |
0.1524 USD |
0.1524 USD |
0.1524 USD |
| 2021-03-11 |
0.1524 USD |
0.0000 RBY |
0.1524 USD |
0.1524 USD |
0.1524 USD |
0.1524 USD |
| 2021-03-10 |
0.1524 USD |
0.0000 RBY |
0.1524 USD |
0.1524 USD |
0.1524 USD |
0.1524 USD |
| 2021-03-09 |
0.1524 USD |
0.0000 RBY |
0.1524 USD |
0.1524 USD |
0.1524 USD |
0.1524 USD |
| 2021-03-08 |
0.1524 USD |
0.0000 RBY |
0.1524 USD |
0.1524 USD |
0.1524 USD |
0.1524 USD |
| 2021-03-07 |
0.1524 USD |
0.0000 RBY |
0.1524 USD |
0.1524 USD |
0.1524 USD |
0.1524 USD |
| 2021-03-06 |
0.1524 USD |
0.0000 RBY |
0.1524 USD |
0.1524 USD |
0.1524 USD |
0.1524 USD |