Identifier on Yobit: rby_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-06 |
0.0485 USD |
0.0000 RBY |
0.0485 USD |
0.0485 USD |
0.0485 USD |
0.0485 USD |
| 2020-04-05 |
0.0485 USD |
0.0000 RBY |
0.0485 USD |
0.0485 USD |
0.0485 USD |
0.0485 USD |
| 2020-04-04 |
0.0485 USD |
0.0000 RBY |
0.0485 USD |
0.0485 USD |
0.0485 USD |
0.0485 USD |
| 2020-04-03 |
0.0485 USD |
0.0000 RBY |
0.0485 USD |
0.0485 USD |
0.0485 USD |
0.0485 USD |
| 2020-04-02 |
0.0442 USD |
4.1823 RBY |
0.0442 USD |
0.0400 USD |
0.0485 USD |
0.0485 USD |
| 2020-04-01 |
0.0400 USD |
0.0000 RBY |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2020-03-31 |
0.0400 USD |
0.0000 RBY |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2020-03-30 |
0.0400 USD |
0.0000 RBY |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2020-03-29 |
0.0400 USD |
0.0000 RBY |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2020-03-28 |
0.0400 USD |
0.0000 RBY |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2020-03-27 |
0.0400 USD |
0.0000 RBY |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2020-03-26 |
0.0400 USD |
0.0000 RBY |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2020-03-24 |
0.0400 USD |
0.0000 RBY |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2020-03-23 |
0.0400 USD |
0.0000 RBY |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2020-03-22 |
0.0400 USD |
0.0000 RBY |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2020-03-21 |
0.0400 USD |
0.0000 RBY |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2020-03-20 |
0.0400 USD |
0.0000 RBY |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2020-03-19 |
0.0400 USD |
0.0000 RBY |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2020-03-18 |
0.0400 USD |
0.0000 RBY |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2020-03-17 |
0.0400 USD |
0.0000 RBY |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2020-03-16 |
0.0400 USD |
0.0000 RBY |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2020-03-15 |
0.0400 USD |
0.0000 RBY |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2020-03-14 |
0.0400 USD |
0.0000 RBY |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2020-03-13 |
0.0400 USD |
3.5610 RBY |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2020-03-12 |
0.0400 USD |
0.0000 RBY |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2020-03-11 |
0.0425 USD |
26.4674 RBY |
0.0425 USD |
0.0400 USD |
0.0450 USD |
0.0400 USD |
| 2020-03-10 |
0.0450 USD |
0.0000 RBY |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2020-03-09 |
0.0465 USD |
22.4883 RBY |
0.0465 USD |
0.0450 USD |
0.0480 USD |
0.0450 USD |
| 2020-03-08 |
0.0480 USD |
0.0000 RBY |
0.0480 USD |
0.0480 USD |
0.0480 USD |
0.0480 USD |
| 2020-03-06 |
0.0480 USD |
0.0000 RBY |
0.0480 USD |
0.0480 USD |
0.0480 USD |
0.0480 USD |
| 2020-03-05 |
0.0480 USD |
0.0000 RBY |
0.0480 USD |
0.0480 USD |
0.0480 USD |
0.0480 USD |
| 2020-03-04 |
0.0480 USD |
0.0000 RBY |
0.0480 USD |
0.0480 USD |
0.0480 USD |
0.0480 USD |
| 2020-03-03 |
0.0480 USD |
0.0000 RBY |
0.0480 USD |
0.0480 USD |
0.0480 USD |
0.0480 USD |
| 2020-03-02 |
0.0480 USD |
0.0000 RBY |
0.0480 USD |
0.0480 USD |
0.0480 USD |
0.0480 USD |
| 2020-03-01 |
0.0480 USD |
0.0000 RBY |
0.0480 USD |
0.0480 USD |
0.0480 USD |
0.0480 USD |
| 2020-02-29 |
0.0480 USD |
5.7079 RBY |
0.0480 USD |
0.0480 USD |
0.0480 USD |
0.0480 USD |
| 2020-02-28 |
0.0528 USD |
0.0000 RBY |
0.0528 USD |
0.0528 USD |
0.0528 USD |
0.0528 USD |
| 2020-02-27 |
0.0528 USD |
0.0000 RBY |
0.0528 USD |
0.0528 USD |
0.0528 USD |
0.0528 USD |
| 2020-02-26 |
0.0528 USD |
0.0000 RBY |
0.0528 USD |
0.0528 USD |
0.0528 USD |
0.0528 USD |
| 2020-02-25 |
0.0528 USD |
0.0000 RBY |
0.0528 USD |
0.0528 USD |
0.0528 USD |
0.0528 USD |
| 2020-02-24 |
0.0528 USD |
0.0000 RBY |
0.0528 USD |
0.0528 USD |
0.0528 USD |
0.0528 USD |
| 2020-02-23 |
0.0528 USD |
2.6301 RBY |
0.0528 USD |
0.0528 USD |
0.0528 USD |
0.0528 USD |
| 2020-02-22 |
0.0528 USD |
0.0000 RBY |
0.0528 USD |
0.0528 USD |
0.0528 USD |
0.0528 USD |
| 2020-02-21 |
0.0528 USD |
0.0000 RBY |
0.0528 USD |
0.0528 USD |
0.0528 USD |
0.0528 USD |
| 2020-02-20 |
0.0528 USD |
0.0000 RBY |
0.0528 USD |
0.0528 USD |
0.0528 USD |
0.0528 USD |
| 2020-02-19 |
0.0528 USD |
0.0000 RBY |
0.0528 USD |
0.0528 USD |
0.0528 USD |
0.0528 USD |
| 2020-02-18 |
0.0528 USD |
0.0000 RBY |
0.0528 USD |
0.0528 USD |
0.0528 USD |
0.0528 USD |
| 2020-02-17 |
0.0528 USD |
5.0191 RBY |
0.0528 USD |
0.0528 USD |
0.0528 USD |
0.0528 USD |
| 2020-02-16 |
0.0490 USD |
0.0000 RBY |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2020-02-15 |
0.0490 USD |
0.0000 RBY |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |