Identifier on Yobit: rby_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-21 |
0.4320 USD |
68.0964 RBY |
0.4320 USD |
0.4265 USD |
0.4376 USD |
0.4376 USD |
| 2019-05-20 |
0.3534 USD |
0.0000 RBY |
0.3534 USD |
0.3534 USD |
0.3534 USD |
0.3534 USD |
| 2019-05-19 |
0.3534 USD |
2.1333 RBY |
0.3534 USD |
0.3534 USD |
0.3534 USD |
0.3534 USD |
| 2019-05-18 |
0.2444 USD |
0.0000 RBY |
0.2444 USD |
0.2444 USD |
0.2444 USD |
0.2444 USD |
| 2019-05-17 |
0.2444 USD |
0.0000 RBY |
0.2444 USD |
0.2444 USD |
0.2444 USD |
0.2444 USD |
| 2019-05-16 |
0.2444 USD |
0.0000 RBY |
0.2444 USD |
0.2444 USD |
0.2444 USD |
0.2444 USD |
| 2019-05-15 |
0.2444 USD |
0.0000 RBY |
0.2444 USD |
0.2444 USD |
0.2444 USD |
0.2444 USD |
| 2019-05-14 |
0.2444 USD |
0.0000 RBY |
0.2444 USD |
0.2444 USD |
0.2444 USD |
0.2444 USD |
| 2019-05-13 |
0.2444 USD |
0.0000 RBY |
0.2444 USD |
0.2444 USD |
0.2444 USD |
0.2444 USD |
| 2019-05-12 |
0.2333 USD |
5.8697 RBY |
0.2333 USD |
0.2222 USD |
0.2444 USD |
0.2444 USD |
| 2019-05-11 |
0.1106 USD |
0.0000 RBY |
0.1106 USD |
0.1106 USD |
0.1106 USD |
0.1106 USD |
| 2019-05-10 |
0.1106 USD |
0.0000 RBY |
0.1106 USD |
0.1106 USD |
0.1106 USD |
0.1106 USD |
| 2019-05-09 |
0.1106 USD |
0.0000 RBY |
0.1106 USD |
0.1106 USD |
0.1106 USD |
0.1106 USD |
| 2019-05-08 |
0.1106 USD |
0.0000 RBY |
0.1106 USD |
0.1106 USD |
0.1106 USD |
0.1106 USD |
| 2019-05-07 |
0.1106 USD |
0.0000 RBY |
0.1106 USD |
0.1106 USD |
0.1106 USD |
0.1106 USD |
| 2019-05-06 |
0.1106 USD |
0.0000 RBY |
0.1106 USD |
0.1106 USD |
0.1106 USD |
0.1106 USD |
| 2019-05-05 |
0.1106 USD |
0.0000 RBY |
0.1106 USD |
0.1106 USD |
0.1106 USD |
0.1106 USD |
| 2019-05-04 |
0.1106 USD |
0.0000 RBY |
0.1106 USD |
0.1106 USD |
0.1106 USD |
0.1106 USD |
| 2019-05-03 |
0.1106 USD |
0.0000 RBY |
0.1106 USD |
0.1106 USD |
0.1106 USD |
0.1106 USD |
| 2019-05-02 |
0.1106 USD |
0.0000 RBY |
0.1106 USD |
0.1106 USD |
0.1106 USD |
0.1106 USD |
| 2019-05-01 |
0.1106 USD |
0.0000 RBY |
0.1106 USD |
0.1106 USD |
0.1106 USD |
0.1106 USD |
| 2019-04-30 |
0.1106 USD |
0.0000 RBY |
0.1106 USD |
0.1106 USD |
0.1106 USD |
0.1106 USD |
| 2019-04-29 |
0.1106 USD |
0.0000 RBY |
0.1106 USD |
0.1106 USD |
0.1106 USD |
0.1106 USD |
| 2019-04-28 |
0.1106 USD |
0.0000 RBY |
0.1106 USD |
0.1106 USD |
0.1106 USD |
0.1106 USD |
| 2019-04-27 |
0.1106 USD |
0.0000 RBY |
0.1106 USD |
0.1106 USD |
0.1106 USD |
0.1106 USD |
| 2019-04-26 |
0.1106 USD |
0.0000 RBY |
0.1106 USD |
0.1106 USD |
0.1106 USD |
0.1106 USD |
| 2019-04-25 |
0.1106 USD |
0.9948 RBY |
0.1106 USD |
0.1106 USD |
0.1106 USD |
0.1106 USD |
| 2019-04-24 |
0.0860 USD |
53.1481 RBY |
0.0860 USD |
0.0860 USD |
0.0860 USD |
0.0860 USD |
| 2019-04-23 |
0.0899 USD |
0.0000 RBY |
0.0899 USD |
0.0899 USD |
0.0899 USD |
0.0899 USD |
| 2019-04-22 |
0.0899 USD |
0.0000 RBY |
0.0899 USD |
0.0899 USD |
0.0899 USD |
0.0899 USD |
| 2019-04-21 |
0.0899 USD |
0.0000 RBY |
0.0899 USD |
0.0899 USD |
0.0899 USD |
0.0899 USD |
| 2019-04-20 |
0.0899 USD |
0.0000 RBY |
0.0899 USD |
0.0899 USD |
0.0899 USD |
0.0899 USD |
| 2019-04-19 |
0.0899 USD |
0.0000 RBY |
0.0899 USD |
0.0899 USD |
0.0899 USD |
0.0899 USD |
| 2019-04-18 |
0.0899 USD |
0.0000 RBY |
0.0899 USD |
0.0899 USD |
0.0899 USD |
0.0899 USD |
| 2019-04-17 |
0.0899 USD |
0.0000 RBY |
0.0899 USD |
0.0899 USD |
0.0899 USD |
0.0899 USD |
| 2019-04-16 |
0.0899 USD |
0.0000 RBY |
0.0899 USD |
0.0899 USD |
0.0899 USD |
0.0899 USD |
| 2019-04-15 |
0.0899 USD |
0.0000 RBY |
0.0899 USD |
0.0899 USD |
0.0899 USD |
0.0899 USD |
| 2019-04-14 |
0.0899 USD |
0.0000 RBY |
0.0899 USD |
0.0899 USD |
0.0899 USD |
0.0899 USD |
| 2019-04-13 |
0.0899 USD |
0.0000 RBY |
0.0899 USD |
0.0899 USD |
0.0899 USD |
0.0899 USD |
| 2019-04-12 |
0.0899 USD |
11.8850 RBY |
0.0899 USD |
0.0899 USD |
0.0899 USD |
0.0899 USD |
| 2019-04-11 |
0.0900 USD |
0.0000 RBY |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2019-04-10 |
0.0900 USD |
0.0000 RBY |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2019-04-09 |
0.0900 USD |
0.0000 RBY |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2019-04-08 |
0.0900 USD |
1.2223 RBY |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2019-04-07 |
0.1129 USD |
0.0000 RBY |
0.1129 USD |
0.1129 USD |
0.1129 USD |
0.1129 USD |
| 2019-04-06 |
0.1129 USD |
0.0000 RBY |
0.1129 USD |
0.1129 USD |
0.1129 USD |
0.1129 USD |
| 2019-04-05 |
0.1129 USD |
0.0000 RBY |
0.1129 USD |
0.1129 USD |
0.1129 USD |
0.1129 USD |
| 2019-04-04 |
0.1129 USD |
10.4542 RBY |
0.1129 USD |
0.1129 USD |
0.1129 USD |
0.1129 USD |
| 2019-04-03 |
0.1132 USD |
21.7453 RBY |
0.1132 USD |
0.0578 USD |
0.1687 USD |
0.1129 USD |
| 2019-04-02 |
0.1270 USD |
191.0188 RBY |
0.1270 USD |
0.0906 USD |
0.1633 USD |
0.1633 USD |